Brett USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $350,524,252 | $11,514,665 | $0.04122783 | N/A |
2024-05-18 | $367,677,798 | $16,897,762 | $0.04334017 | $0.04122783 |
2024-05-17 | $343,375,226 | $24,995,763 | $0.04039862 | $0.04334017 |
2024-05-16 | $320,057,916 | $15,508,745 | $0.03765201 | $0.04039862 |
2024-05-15 | $256,372,120 | $12,119,909 | $0.03018402 | $0.03765201 |
2024-05-14 | $291,974,427 | $10,274,709 | $0.03434444 | $0.03018402 |
2024-05-13 | $305,451,554 | $6,245,216 | $0.03594079 | $0.03434444 |
2024-05-12 | $299,453,838 | $6,598,411 | $0.03527597 | $0.03594079 |
2024-05-11 | $290,690,421 | $6,933,683 | $0.03416715 | $0.03527597 |
2024-05-10 | $308,075,506 | $9,520,889 | $0.03630536 | $0.03416715 |
2024-05-09 | $289,844,975 | $9,948,518 | $0.03407804 | $0.03630536 |
2024-05-08 | $315,966,441 | $9,913,744 | $0.03716820 | $0.03407804 |
2024-05-07 | $322,538,167 | $17,247,323 | $0.03792560 | $0.03716820 |
2024-05-06 | $333,575,743 | $17,139,233 | $0.03926454 | $0.03792560 |
2024-05-05 | $344,597,195 | $32,328,715 | $0.04058961 | $0.03926454 |
2024-05-04 | $359,034,113 | $45,410,075 | $0.04228348 | $0.04058961 |
2024-05-03 | $273,168,238 | $27,415,763 | $0.03213844 | $0.04228348 |
2024-05-02 | $292,653,683 | $40,987,063 | $0.03426484 | $0.03213844 |
2024-05-01 | $311,079,994 | $51,042,542 | $0.03655254 | $0.03426484 |
2024-04-30 | $346,841,292 | $32,084,136 | $0.04079040 | $0.03655254 |
2024-04-29 | $381,713,537 | $71,216,354 | $0.04511214 | $0.04079040 |
2024-04-28 | $363,032,448 | $102,903,321 | $0.04239522 | $0.04511214 |
2024-04-27 | $375,533,774 | $71,740,475 | $0.04425824 | $0.04239522 |
2024-04-26 | $483,797,293 | $21,832,588 | $0.056762 | $0.04425824 |
2024-04-25 | $501,521,238 | $17,508,420 | $0.059040 | $0.056762 |
2024-04-24 | $539,244,617 | $14,320,191 | $0.063454 | $0.059040 |
2024-04-23 | $578,016,565 | $13,457,665 | $0.067934 | $0.063454 |
2024-04-22 | $548,179,199 | $15,127,869 | $0.064473 | $0.067934 |
2024-04-21 | $591,162,352 | $17,361,857 | $0.069825 | $0.064473 |
2024-04-20 | $518,203,242 | $16,381,576 | $0.060839 | $0.069825 |
2024-04-19 | $541,081,836 | $21,190,880 | $0.063595 | $0.060839 |
Want data in another currency? Use our API