BobaCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $17,721,747 | $196,280 | $0.03070734 | N/A |
2024-05-14 | $19,188,241 | $122,157 | $0.03324422 | $0.03070734 |
2024-05-13 | $18,752,424 | $78,835 | $0.03250651 | $0.03324422 |
2024-05-12 | $19,069,496 | $92,893 | $0.03303993 | $0.03250651 |
2024-05-11 | $19,272,020 | $128,899 | $0.03319275 | $0.03303993 |
2024-05-10 | $19,930,141 | $400,896 | $0.03455387 | $0.03319275 |
2024-05-09 | $20,815,202 | $226,137 | $0.03606407 | $0.03455387 |
2024-05-08 | $21,984,235 | $123,730 | $0.03812199 | $0.03606407 |
2024-05-07 | $23,474,278 | $323,854 | $0.04066328 | $0.03812199 |
2024-05-06 | $23,288,464 | $166,620 | $0.04032023 | $0.04066328 |
2024-05-05 | $23,779,831 | $234,121 | $0.04120054 | $0.04032023 |
2024-05-04 | $25,426,516 | $486,121 | $0.04410464 | $0.04120054 |
2024-05-03 | $22,799,035 | $422,700 | $0.03953185 | $0.04410464 |
2024-05-02 | $19,720,762 | $347,955 | $0.03401710 | $0.03953185 |
2024-05-01 | $16,472,115 | $229,478 | $0.02853585 | $0.03401710 |
2024-04-30 | $18,219,590 | $109,862 | $0.03154650 | $0.02853585 |
2024-04-29 | $18,682,394 | $84,463 | $0.03284251 | $0.03154650 |
2024-04-28 | $19,311,013 | $182,931 | $0.03347364 | $0.03284251 |
2024-04-27 | $21,314,542 | $216,762 | $0.03693151 | $0.03347364 |
2024-04-26 | $21,166,169 | $388,876 | $0.03667749 | $0.03693151 |
2024-04-25 | $20,134,563 | $299,442 | $0.03487433 | $0.03667749 |
2024-04-24 | $21,144,041 | $483,856 | $0.03663382 | $0.03487433 |
2024-04-23 | $25,071,502 | $388,534 | $0.04327978 | $0.03663382 |
2024-04-22 | $26,739,368 | $223,437 | $0.04632193 | $0.04327978 |
2024-04-21 | $27,000,640 | $464,115 | $0.04672916 | $0.04632193 |
2024-04-20 | $24,289,565 | $501,022 | $0.04310300 | $0.04672916 |
2024-04-19 | $22,826,668 | $420,729 | $0.03991315 | $0.04310300 |
2024-04-18 | $20,762,760 | $498,601 | $0.03601362 | $0.03991315 |
2024-04-17 | $23,493,207 | $632,693 | $0.04070394 | $0.03601362 |
2024-04-16 | $18,099,764 | $402,850 | $0.03168351 | $0.04070394 |
2024-04-15 | $17,257,141 | $343,694 | $0.02988449 | $0.03168351 |
Want data in another currency? Use our API