BlockWallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,153,205 | $93,858 | $0.02779064 | N/A |
2024-06-01 | $1,145,808 | $96,236 | $0.02751759 | $0.02779064 |
2024-05-31 | $1,092,029 | $110,160 | $0.02627684 | $0.02751759 |
2024-05-30 | $1,098,564 | $55,917 | $0.02641750 | $0.02627684 |
2024-05-29 | $1,093,922 | $91,723 | $0.02619092 | $0.02641750 |
2024-05-28 | $1,108,803 | $99,864 | $0.02671795 | $0.02619092 |
2024-05-27 | $1,099,210 | $97,927 | $0.02635809 | $0.02671795 |
2024-05-26 | $1,069,266 | $89,369 | $0.02572309 | $0.02635809 |
2024-05-25 | $1,126,668 | $82,229 | $0.02710168 | $0.02572309 |
2024-05-24 | $1,154,617 | $60,135 | $0.02790756 | $0.02710168 |
2024-05-23 | $1,189,051 | $62,379 | $0.02859870 | $0.02790756 |
2024-05-22 | $1,255,377 | $60,268 | $0.02971765 | $0.02859870 |
2024-05-21 | $1,251,408 | $123,610 | $0.03009487 | $0.02971765 |
2024-05-20 | $1,023,660 | $77,186 | $0.02458491 | $0.03009487 |
2024-05-19 | $1,119,457 | $92,416 | $0.02690698 | $0.02458491 |
2024-05-18 | $1,026,108 | $48,930 | $0.02500471 | $0.02690698 |
2024-05-17 | $1,044,745 | $80,788 | $0.02515027 | $0.02500471 |
2024-05-16 | $1,025,897 | $91,648 | $0.02593397 | $0.02515027 |
2024-05-15 | $1,032,926 | $94,513 | $0.02480974 | $0.02593397 |
2024-05-14 | $1,048,300 | $47,239 | $0.02519977 | $0.02480974 |
2024-05-13 | $1,029,768 | $88,990 | $0.02475356 | $0.02519977 |
2024-05-12 | $1,037,030 | $41,578 | $0.02494631 | $0.02475356 |
2024-05-11 | $1,050,143 | $47,518 | $0.02524464 | $0.02494631 |
2024-05-10 | $1,044,934 | $82,726 | $0.02519448 | $0.02524464 |
2024-05-09 | $1,094,480 | $80,129 | $0.02635267 | $0.02519448 |
2024-05-08 | $1,129,663 | $93,432 | $0.02713784 | $0.02635267 |
2024-05-07 | $1,099,812 | $87,731 | $0.02640579 | $0.02713784 |
2024-05-06 | $1,124,189 | $91,542 | $0.02771488 | $0.02640579 |
2024-05-05 | $1,113,547 | $41,858 | $0.02672587 | $0.02771488 |
2024-05-04 | $1,082,080 | $78,014 | $0.02610242 | $0.02672587 |
2024-05-03 | $1,116,136 | $92,140 | $0.02684548 | $0.02610242 |
Want data in another currency? Use our API