BendDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $2,300,092 | $301,581 | $0.00123482 | N/A |
2024-06-07 | $2,447,992 | $274,313 | $0.00131671 | $0.00123482 |
2024-06-06 | $2,691,470 | $278,684 | $0.00144477 | $0.00131671 |
2024-06-05 | $2,650,907 | $315,655 | $0.00142672 | $0.00144477 |
2024-06-04 | $2,664,639 | $279,628 | $0.00142977 | $0.00142672 |
2024-06-03 | $2,708,770 | $323,686 | $0.00146106 | $0.00142977 |
2024-06-02 | $2,782,605 | $333,344 | $0.00150253 | $0.00146106 |
2024-06-01 | $2,833,169 | $296,717 | $0.00152948 | $0.00150253 |
2024-05-31 | $2,841,632 | $230,426 | $0.00153537 | $0.00152948 |
2024-05-30 | $2,957,273 | $258,883 | $0.00159633 | $0.00153537 |
2024-05-29 | $3,103,237 | $277,482 | $0.00167566 | $0.00159633 |
2024-05-28 | $3,136,115 | $239,486 | $0.00170023 | $0.00167566 |
2024-05-27 | $2,977,682 | $301,202 | $0.00161257 | $0.00170023 |
2024-05-26 | $2,885,896 | $229,114 | $0.00156051 | $0.00161257 |
2024-05-25 | $2,895,795 | $292,211 | $0.00157303 | $0.00156051 |
2024-05-24 | $2,894,577 | $312,650 | $0.00157093 | $0.00157303 |
2024-05-23 | $3,068,984 | $310,556 | $0.00166738 | $0.00157093 |
2024-05-22 | $3,095,395 | $348,087 | $0.00168512 | $0.00166738 |
2024-05-21 | $2,919,873 | $331,040 | $0.00158761 | $0.00168512 |
2024-05-20 | $2,530,142 | $339,826 | $0.00136887 | $0.00158761 |
2024-05-19 | $2,462,641 | $325,527 | $0.00134019 | $0.00136887 |
2024-05-18 | $2,476,143 | $332,277 | $0.00134627 | $0.00134019 |
2024-05-17 | $2,403,516 | $336,510 | $0.00131138 | $0.00134627 |
2024-05-16 | $2,445,155 | $318,303 | $0.00133817 | $0.00131138 |
2024-05-15 | $2,342,901 | $321,465 | $0.00128120 | $0.00133817 |
2024-05-14 | $2,455,605 | $322,533 | $0.00134382 | $0.00128120 |
2024-05-13 | $2,403,384 | $325,047 | $0.00131742 | $0.00134382 |
2024-05-12 | $2,414,086 | $350,618 | $0.00132376 | $0.00131742 |
2024-05-11 | $2,404,117 | $327,273 | $0.00131497 | $0.00132376 |
2024-05-10 | $2,531,568 | $286,040 | $0.00138791 | $0.00131497 |
Want data in another currency? Use our API