ApeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $715,941,141 | $55,668,552 | $1.14 | N/A |
2024-05-14 | $737,525,445 | $54,642,265 | $1.17 | $1.14 |
2024-05-13 | $751,991,249 | $32,856,566 | $1.20 | $1.17 |
2024-05-12 | $761,067,388 | $33,427,510 | $1.21 | $1.20 |
2024-05-11 | $764,636,961 | $64,823,998 | $1.22 | $1.21 |
2024-05-10 | $805,020,289 | $62,193,206 | $1.28 | $1.22 |
2024-05-09 | $762,004,526 | $66,350,126 | $1.21 | $1.28 |
2024-05-08 | $777,929,157 | $66,057,510 | $1.24 | $1.21 |
2024-05-07 | $787,858,241 | $63,001,518 | $1.25 | $1.24 |
2024-05-06 | $793,112,027 | $43,930,166 | $1.26 | $1.25 |
2024-05-05 | $778,155,604 | $45,458,937 | $1.24 | $1.26 |
2024-05-04 | $782,166,237 | $54,381,833 | $1.24 | $1.24 |
2024-05-03 | $757,388,759 | $60,452,469 | $1.21 | $1.24 |
2024-05-02 | $738,168,167 | $87,299,069 | $1.17 | $1.21 |
2024-05-01 | $734,874,885 | $74,742,784 | $1.17 | $1.17 |
2024-04-30 | $776,237,423 | $63,284,379 | $1.23 | $1.17 |
2024-04-29 | $800,179,993 | $61,079,809 | $1.28 | $1.23 |
2024-04-28 | $799,831,363 | $97,275,305 | $1.28 | $1.28 |
2024-04-27 | $868,138,794 | $144,518,633 | $1.39 | $1.28 |
2024-04-26 | $797,267,144 | $55,445,377 | $1.27 | $1.39 |
2024-04-25 | $781,173,463 | $67,947,866 | $1.24 | $1.27 |
2024-04-24 | $826,259,709 | $49,662,592 | $1.32 | $1.24 |
2024-04-23 | $843,958,439 | $66,486,593 | $1.34 | $1.32 |
2024-04-22 | $807,723,722 | $54,121,745 | $1.29 | $1.34 |
2024-04-21 | $825,237,660 | $49,211,738 | $1.31 | $1.29 |
2024-04-20 | $774,336,243 | $75,428,897 | $1.23 | $1.31 |
2024-04-19 | $785,607,235 | $72,322,545 | $1.25 | $1.23 |
2024-04-18 | $743,839,984 | $69,894,473 | $1.19 | $1.25 |
2024-04-17 | $753,489,654 | $70,990,119 | $1.20 | $1.19 |
2024-04-16 | $743,041,884 | $92,513,752 | $1.18 | $1.20 |
2024-04-15 | $773,647,251 | $108,659,210 | $1.23 | $1.18 |
Want data in another currency? Use our API