AC Milan Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $14,155,351 | $1,844,310 | $2.29 | N/A |
2024-06-01 | $13,972,530 | $2,557,464 | $2.26 | $2.29 |
2024-05-31 | $13,680,691 | $1,985,871 | $2.21 | $2.26 |
2024-05-30 | $13,721,746 | $2,173,174 | $2.21 | $2.21 |
2024-05-29 | $13,942,426 | $2,455,859 | $2.25 | $2.21 |
2024-05-28 | $13,659,004 | $2,379,402 | $2.20 | $2.25 |
2024-05-27 | $13,770,960 | $11,827,914 | $2.22 | $2.20 |
2024-05-26 | $14,003,885 | $2,852,795 | $2.26 | $2.22 |
2024-05-25 | $13,533,152 | $2,320,903 | $2.19 | $2.26 |
2024-05-24 | $13,863,216 | $2,426,007 | $2.24 | $2.19 |
2024-05-23 | $14,150,847 | $2,410,040 | $2.28 | $2.24 |
2024-05-22 | $14,173,009 | $2,817,225 | $2.28 | $2.28 |
2024-05-21 | $14,448,779 | $7,499,397 | $2.33 | $2.28 |
2024-05-20 | $13,811,473 | $7,097,212 | $2.23 | $2.33 |
2024-05-19 | $14,249,343 | $2,298,286 | $2.31 | $2.23 |
2024-05-18 | $14,044,605 | $2,742,008 | $2.27 | $2.31 |
2024-05-17 | $13,640,874 | $3,797,048 | $2.20 | $2.27 |
2024-05-16 | $13,751,031 | $2,386,244 | $2.22 | $2.20 |
2024-05-15 | $12,832,739 | $1,954,156 | $2.07 | $2.22 |
2024-05-14 | $13,080,750 | $2,051,285 | $2.11 | $2.07 |
2024-05-13 | $13,517,304 | $1,770,087 | $2.18 | $2.11 |
2024-05-12 | $13,421,925 | $2,880,496 | $2.16 | $2.18 |
2024-05-11 | $13,553,728 | $7,037,064 | $2.18 | $2.16 |
2024-05-10 | $14,367,798 | $4,900,925 | $2.32 | $2.18 |
2024-05-09 | $14,101,596 | $3,448,381 | $2.29 | $2.32 |
2024-05-08 | $14,270,608 | $3,487,407 | $2.30 | $2.29 |
2024-05-07 | $14,372,837 | $3,790,156 | $2.32 | $2.30 |
2024-05-06 | $14,301,432 | $2,850,306 | $2.32 | $2.32 |
2024-05-05 | $14,026,662 | $3,356,231 | $2.27 | $2.32 |
2024-05-04 | $14,126,596 | $2,905,340 | $2.27 | $2.27 |
2024-05-03 | $13,728,319 | $1,842,374 | $2.22 | $2.27 |
Want data in another currency? Use our API