Zoomer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,124,295 | $14,740.38 | $0.00003080 | N/A |
2024-05-31 | $2,218,272 | $52,016 | $0.00003221 | $0.00003080 |
2024-05-30 | $2,476,894 | $38,846 | $0.00003587 | $0.00003221 |
2024-05-29 | $2,459,133 | $32,962 | $0.00003561 | $0.00003587 |
2024-05-28 | $2,563,308 | $428,357 | $0.00003716 | $0.00003561 |
2024-05-27 | $1,649,238 | $33,910 | $0.00002390 | $0.00003716 |
2024-05-26 | $1,620,479 | $14,076.40 | $0.00002363 | $0.00002390 |
2024-05-25 | $1,630,851 | $13,181.20 | $0.00002366 | $0.00002363 |
2024-05-24 | $1,590,030 | $23,686 | $0.00002311 | $0.00002366 |
2024-05-23 | $1,625,727 | $33,760 | $0.00002351 | $0.00002311 |
2024-05-22 | $1,712,869 | $26,235 | $0.00002481 | $0.00002351 |
2024-05-21 | $1,704,876 | $41,361 | $0.00002429 | $0.00002481 |
2024-05-20 | $1,378,532 | $6,525.56 | $0.00001990 | $0.00002429 |
2024-05-19 | $1,398,582 | $35,503 | $0.00002026 | $0.00001990 |
2024-05-18 | $1,564,344 | $4,429.86 | $0.00002270 | $0.00002026 |
2024-05-17 | $1,413,794 | $3,578.57 | $0.00002050 | $0.00002270 |
2024-05-16 | $1,453,983 | $23,374 | $0.00002103 | $0.00002050 |
2024-05-15 | $1,269,827 | $2,096.04 | $0.00001841 | $0.00002103 |
2024-05-14 | $1,337,898 | $3,190.97 | $0.00001956 | $0.00001841 |
2024-05-13 | $1,307,148 | $4,750.12 | $0.00001879 | $0.00001956 |
2024-05-12 | $1,329,724 | $12,381.18 | $0.00001929 | $0.00001879 |
2024-05-11 | $1,398,337 | $8,126.21 | $0.00002024 | $0.00001929 |
2024-05-10 | $1,452,396 | $7,333.93 | $0.00002097 | $0.00002024 |
2024-05-09 | $1,443,501 | $13,403.44 | $0.00002093 | $0.00002097 |
2024-05-08 | $1,597,863 | $23,053 | $0.00002314 | $0.00002093 |
2024-05-07 | $1,479,357 | $77,016 | $0.00002144 | $0.00002314 |
2024-05-06 | $1,580,579 | $5,048.68 | $0.00002293 | $0.00002144 |
2024-05-05 | $1,597,557 | $7,031.77 | $0.00002317 | $0.00002293 |
2024-05-04 | $1,629,528 | $8,156.25 | $0.00002358 | $0.00002317 |
2024-05-03 | $1,569,759 | $30,894 | $0.00002276 | $0.00002358 |
2024-05-02 | $1,292,402 | $1,763.69 | $0.00001866 | $0.00002276 |
Want data in another currency? Use our API