White Coffee Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $26,510 | $0.00036016 | N/A |
2024-05-31 | $0.000000000000000000 | $11,153.83 | $0.00035626 | $0.00036016 |
2024-05-30 | $0.000000000000000000 | $40,998 | $0.00035429 | $0.00035626 |
2024-05-29 | $0.000000000000000000 | $42,962 | $0.00035070 | $0.00035429 |
2024-05-28 | $0.000000000000000000 | $24,383 | $0.00033455 | $0.00035070 |
2024-05-27 | $0.000000000000000000 | $68,533 | $0.00032655 | $0.00033455 |
2024-05-26 | $0.000000000000000000 | $36,703 | $0.00042657 | $0.00032655 |
2024-05-25 | $0.000000000000000000 | $20,706 | $0.00036150 | $0.00042657 |
2024-05-24 | $0.000000000000000000 | $26,545 | $0.00047539 | $0.00036150 |
2024-05-23 | $0.000000000000000000 | $74,850 | $0.00036398 | $0.00047539 |
2024-05-22 | $0.000000000000000000 | $4,521.85 | $0.00022977 | $0.00036398 |
2024-05-21 | $0.000000000000000000 | $10,798.37 | $0.00023275 | $0.00022977 |
2024-05-20 | $0.000000000000000000 | $9,034.58 | $0.00024076 | $0.00023275 |
2024-05-19 | $0.000000000000000000 | $5,416.84 | $0.00027305 | $0.00024076 |
2024-05-18 | $0.000000000000000000 | $28,309 | $0.00027930 | $0.00027305 |
2024-05-17 | $0.000000000000000000 | $16,543.22 | $0.00027938 | $0.00027930 |
2024-05-16 | $0.000000000000000000 | $45,889 | $0.00034943 | $0.00027938 |
2024-05-15 | $0.000000000000000000 | $58,520 | $0.00026639 | $0.00034943 |
2024-05-14 | $0.000000000000000000 | $44,820 | $0.00036397 | $0.00026639 |
2024-05-13 | $0.000000000000000000 | $31,840 | $0.00035767 | $0.00036397 |
2024-05-12 | $0.000000000000000000 | $20,285 | $0.00041562 | $0.00035767 |
2024-05-11 | $0.000000000000000000 | $33,409 | $0.00047711 | $0.00041562 |
2024-05-10 | $0.000000000000000000 | $43,302 | $0.00058973 | $0.00047711 |
2024-05-09 | $0.000000000000000000 | $61,499 | $0.00060747 | $0.00058973 |
2024-05-08 | $0.000000000000000000 | $150,829 | $0.00064033 | $0.00060747 |
2024-05-07 | $0.000000000000000000 | $426,514 | $0.00067435 | $0.00064033 |
2024-05-06 | $0.000000000000000000 | $185,101 | $0.00076103 | $0.00067435 |
2024-05-05 | $0.000000000000000000 | $137,422 | $0.00058855 | $0.00076103 |
2024-05-04 | $0.000000000000000000 | $154,973 | $0.00049083 | $0.00058855 |
2024-05-03 | $0.000000000000000000 | $643,194 | $0.00055606 | $0.00049083 |
2024-05-02 | $0.000000000000000000 | $114,898 | $0.00046971 | $0.00055606 |
Want data in another currency? Use our API