UBXS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $15,397,044 | $348,316 | $0.284547 | N/A |
2024-05-31 | $16,138,293 | $429,386 | $0.296680 | $0.284547 |
2024-05-30 | $17,063,590 | $417,344 | $0.316371 | $0.296680 |
2024-05-29 | $16,848,868 | $292,344 | $0.311560 | $0.316371 |
2024-05-28 | $15,447,974 | $289,957 | $0.284975 | $0.311560 |
2024-05-27 | $16,816,160 | $193,931 | $0.311400 | $0.284975 |
2024-05-26 | $17,660,629 | $269,683 | $0.329638 | $0.311400 |
2024-05-25 | $17,657,956 | $267,362 | $0.326683 | $0.329638 |
2024-05-24 | $16,978,472 | $492,136 | $0.312860 | $0.326683 |
2024-05-23 | $19,103,818 | $294,842 | $0.355227 | $0.312860 |
2024-05-22 | $20,522,613 | $433,876 | $0.380278 | $0.355227 |
2024-05-21 | $21,553,920 | $569,635 | $0.398404 | $0.380278 |
2024-05-20 | $19,690,690 | $456,139 | $0.363503 | $0.398404 |
2024-05-19 | $22,439,132 | $442,459 | $0.415043 | $0.363503 |
2024-05-18 | $20,367,926 | $802,388 | $0.375050 | $0.415043 |
2024-05-17 | $17,165,136 | $601,592 | $0.318726 | $0.375050 |
2024-05-16 | $14,810,989 | $609,527 | $0.274545 | $0.318726 |
2024-05-15 | $12,544,663 | $465,015 | $0.232153 | $0.274545 |
2024-05-14 | $13,000,501 | $536,079 | $0.240637 | $0.232153 |
2024-05-13 | $12,563,278 | $457,989 | $0.232534 | $0.240637 |
2024-05-12 | $13,174,784 | $450,853 | $0.243813 | $0.232534 |
2024-05-11 | $13,874,199 | $432,048 | $0.256728 | $0.243813 |
2024-05-10 | $15,300,648 | $541,915 | $0.283204 | $0.256728 |
2024-05-09 | $14,220,952 | $533,828 | $0.261715 | $0.283204 |
2024-05-08 | $16,116,858 | $457,359 | $0.296877 | $0.261715 |
2024-05-07 | $16,441,861 | $486,517 | $0.304094 | $0.296877 |
2024-05-06 | $17,553,125 | $633,071 | $0.323434 | $0.304094 |
2024-05-05 | $15,740,689 | $509,514 | $0.291465 | $0.323434 |
2024-05-04 | $16,113,080 | $844,175 | $0.302154 | $0.291465 |
2024-05-03 | $14,825,021 | $588,766 | $0.274546 | $0.302154 |
2024-05-02 | $15,024,872 | $823,304 | $0.277464 | $0.274546 |
Want data in another currency? Use our API