TechCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $352,388 | $0.00010717 | N/A |
2024-05-31 | $0.000000000000000000 | $31,298 | $0.00011912 | $0.00010717 |
2024-05-30 | $0.000000000000000000 | $73,698 | $0.00012191 | $0.00011912 |
2024-05-29 | $0.000000000000000000 | $155,567 | $0.00012342 | $0.00012191 |
2024-05-28 | $0.000000000000000000 | $387,503 | $0.00013907 | $0.00012342 |
2024-05-27 | $0.000000000000000000 | $887,651 | $0.00010882 | $0.00013907 |
2024-05-26 | $0.000000000000000000 | $724,965 | $0.00012308 | $0.00010882 |
2024-05-25 | $0.000000000000000000 | $67,542 | $0.00012300 | $0.00012308 |
2024-05-24 | $0.000000000000000000 | $22,887 | $0.00014084 | $0.00012300 |
2024-05-23 | $0.000000000000000000 | $147,594 | $0.00014244 | $0.00014084 |
2024-05-22 | $0.000000000000000000 | $136,442 | $0.00014094 | $0.00014244 |
2024-05-21 | $0.000000000000000000 | $171,765 | $0.00018176 | $0.00014094 |
2024-05-20 | $0.000000000000000000 | $120,313 | $0.00018467 | $0.00018176 |
2024-05-19 | $0.000000000000000000 | $138,751 | $0.00019386 | $0.00018467 |
2024-05-18 | $0.000000000000000000 | $84,611 | $0.00015426 | $0.00019386 |
2024-05-17 | $0.000000000000000000 | $76,990 | $0.00014364 | $0.00015426 |
2024-05-16 | $0.000000000000000000 | $137,889 | $0.00013909 | $0.00014364 |
2024-05-15 | $0.000000000000000000 | $65,278 | $0.00013012 | $0.00013909 |
2024-05-14 | $0.000000000000000000 | $84,986 | $0.00013035 | $0.00013012 |
2024-05-13 | $0.000000000000000000 | $80,411 | $0.00011914 | $0.00013035 |
2024-05-12 | $0.000000000000000000 | $87,203 | $0.00009469 | $0.00011914 |
2024-05-11 | $0.000000000000000000 | $55,355 | $0.00010779 | $0.00009469 |
2024-05-10 | $0.000000000000000000 | $97,767 | $0.00010653 | $0.00010779 |
2024-05-09 | $0.000000000000000000 | $102,059 | $0.00010070 | $0.00010653 |
2024-05-08 | $0.000000000000000000 | $140,864 | $0.00007976 | $0.00010070 |
2024-05-07 | $0.000000000000000000 | $106,770 | $0.00010572 | $0.00007976 |
2024-05-06 | $0.000000000000000000 | $117,196 | $0.00010204 | $0.00010572 |
2024-05-05 | $0.000000000000000000 | $196,021 | $0.00008632 | $0.00010204 |
2024-05-04 | $0.000000000000000000 | $118,998 | $0.00006954 | $0.00008632 |
2024-05-03 | $0.000000000000000000 | $120,585 | $0.00008009 | $0.00006954 |
2024-05-02 | $0.000000000000000000 | $77,991 | $0.00007318 | $0.00008009 |
Want data in another currency? Use our API