StarkPepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $849.96 | $0.00000896 | N/A |
2024-05-31 | $0.000000000000000000 | $136.20 | $0.00000910 | $0.00000896 |
2024-05-30 | $0.000000000000000000 | $981.15 | $0.00000927 | $0.00000910 |
2024-05-29 | $0.000000000000000000 | $108.22 | $0.00000957 | $0.00000927 |
2024-05-28 | $0.000000000000000000 | $1,434.94 | $0.00000976 | $0.00000957 |
2024-05-27 | $0.000000000000000000 | $19,291.90 | $0.00000939 | $0.00000976 |
2024-05-26 | $0.000000000000000000 | $1,385.94 | $0.00001194 | $0.00000939 |
2024-05-25 | $0.000000000000000000 | $1,181.78 | $0.00001235 | $0.00001194 |
2024-05-24 | $0.000000000000000000 | $2,464.21 | $0.00001258 | $0.00001235 |
2024-05-23 | $0.000000000000000000 | $6,298.67 | $0.00001224 | $0.00001258 |
2024-05-22 | $0.000000000000000000 | $18,894.73 | $0.00001376 | $0.00001224 |
2024-05-21 | $0.000000000000000000 | $848.05 | $0.00000854 | $0.00001376 |
2024-05-20 | $0.000000000000000000 | $223.92 | $0.00000699 | $0.00000854 |
2024-05-19 | $0.000000000000000000 | $3,074.52 | $0.00000699 | $0.00000699 |
2024-05-18 | $0.000000000000000000 | $1,395.71 | $0.00000763 | $0.00000699 |
2024-05-17 | $0.000000000000000000 | $13,582.45 | $0.00000741 | $0.00000763 |
2024-05-16 | $0.000000000000000000 | $95.04 | $0.00000924 | $0.00000741 |
2024-05-15 | $0.000000000000000000 | $3,362.90 | $0.00000896 | $0.00000924 |
2024-05-14 | $0.000000000000000000 | $406.09 | $0.00000898 | $0.00000896 |
2024-05-13 | $0.000000000000000000 | $1,624.81 | $0.00000905 | $0.00000898 |
2024-05-12 | $0.000000000000000000 | $318.97 | $0.00000904 | $0.00000905 |
2024-05-11 | $0.000000000000000000 | $458.80 | $0.00000908 | $0.00000904 |
2024-05-10 | $0.000000000000000000 | $556.49 | $0.00000931 | $0.00000908 |
2024-05-09 | $0.000000000000000000 | $996.87 | $0.00000919 | $0.00000931 |
2024-05-08 | $0.000000000000000000 | $464.34 | $0.00000948 | $0.00000919 |
2024-05-07 | $0.000000000000000000 | $1,555.80 | $0.00000981 | $0.00000948 |
2024-05-06 | $0.000000000000000000 | $473.73 | $0.00000993 | $0.00000981 |
2024-05-05 | $0.000000000000000000 | $214.39 | $0.00000976 | $0.00000993 |
2024-05-04 | $0.000000000000000000 | $1,867.80 | $0.00000968 | $0.00000976 |
2024-05-03 | $0.000000000000000000 | $2,442.45 | $0.00001001 | $0.00000968 |
2024-05-02 | $0.000000000000000000 | $1,965.43 | $0.00001008 | $0.00001001 |
Want data in another currency? Use our API