SPACE ID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $307,243,575 | $9,698,817 | $0.712401 | N/A |
2024-05-31 | $306,898,277 | $14,001,597 | $0.712896 | $0.712401 |
2024-05-30 | $308,392,900 | $16,662,250 | $0.716103 | $0.712896 |
2024-05-29 | $319,409,954 | $20,092,963 | $0.741171 | $0.716103 |
2024-05-28 | $326,260,679 | $16,871,389 | $0.757954 | $0.741171 |
2024-05-27 | $319,545,104 | $10,601,332 | $0.741953 | $0.757954 |
2024-05-26 | $322,970,433 | $10,507,675 | $0.750537 | $0.741953 |
2024-05-25 | $319,924,521 | $18,442,109 | $0.743071 | $0.750537 |
2024-05-24 | $321,729,960 | $30,381,146 | $0.746322 | $0.743071 |
2024-05-23 | $328,293,115 | $31,093,436 | $0.762396 | $0.746322 |
2024-05-22 | $335,524,493 | $29,495,195 | $0.780094 | $0.762396 |
2024-05-21 | $341,751,877 | $43,496,086 | $0.794702 | $0.780094 |
2024-05-20 | $318,178,439 | $19,549,259 | $0.740159 | $0.794702 |
2024-05-19 | $332,350,905 | $24,864,409 | $0.771561 | $0.740159 |
2024-05-18 | $318,905,000 | $13,592,163 | $0.741426 | $0.771561 |
2024-05-17 | $307,815,114 | $11,768,204 | $0.714815 | $0.741426 |
2024-05-16 | $310,026,066 | $13,751,752 | $0.718926 | $0.714815 |
2024-05-15 | $291,579,757 | $13,888,747 | $0.677114 | $0.718926 |
2024-05-14 | $298,642,521 | $15,354,549 | $0.693828 | $0.677114 |
2024-05-13 | $301,350,750 | $8,604,910 | $0.700163 | $0.693828 |
2024-05-12 | $303,585,206 | $10,382,828 | $0.705095 | $0.700163 |
2024-05-11 | $308,350,106 | $18,368,740 | $0.715425 | $0.705095 |
2024-05-10 | $324,873,349 | $15,238,123 | $0.754608 | $0.715425 |
2024-05-09 | $311,548,332 | $16,696,808 | $0.723027 | $0.754608 |
2024-05-08 | $313,855,190 | $15,321,310 | $0.727067 | $0.723027 |
2024-05-07 | $324,837,920 | $22,707,201 | $0.754611 | $0.727067 |
2024-05-06 | $333,875,834 | $26,232,665 | $0.776181 | $0.754611 |
2024-05-05 | $321,742,420 | $13,483,198 | $0.748355 | $0.776181 |
2024-05-04 | $318,930,999 | $16,818,793 | $0.740705 | $0.748355 |
2024-05-03 | $306,824,849 | $15,422,735 | $0.712181 | $0.740705 |
2024-05-02 | $307,668,289 | $28,319,989 | $0.712838 | $0.712181 |
Want data in another currency? Use our API