Shark Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $84,062,586 | $3,379,660 | $0.084343 | N/A |
2024-05-31 | $71,895,679 | $4,676,048 | $0.072677 | $0.084343 |
2024-05-30 | $92,250,072 | $5,038,420 | $0.093177 | $0.072677 |
2024-05-29 | $97,330,435 | $5,305,912 | $0.098327 | $0.093177 |
2024-05-28 | $84,486,810 | $4,558,972 | $0.086086 | $0.098327 |
2024-05-27 | $65,765,516 | $3,214,966 | $0.066434 | $0.086086 |
2024-05-26 | $74,277,456 | $3,486,300 | $0.075055 | $0.066434 |
2024-05-25 | $63,415,598 | $3,867,737 | $0.064082 | $0.075055 |
2024-05-24 | $63,144,876 | $3,616,370 | $0.063357 | $0.064082 |
2024-05-23 | $69,993,077 | $3,251,952 | $0.070615 | $0.063357 |
2024-05-22 | $80,706,521 | $5,175,452 | $0.081560 | $0.070615 |
2024-05-21 | $85,490,761 | $8,174,898 | $0.086151 | $0.081560 |
2024-05-20 | $63,018,462 | $3,511,952 | $0.063840 | $0.086151 |
2024-05-19 | $71,056,645 | $5,678,039 | $0.071792 | $0.063840 |
2024-05-18 | $76,579,099 | $7,739,862 | $0.077462 | $0.071792 |
2024-05-17 | $83,319,620 | $5,357,466 | $0.084151 | $0.077462 |
2024-05-16 | $108,672,670 | $8,487,714 | $0.109329 | $0.084151 |
2024-05-15 | $87,601,515 | $6,957,503 | $0.088747 | $0.109329 |
2024-05-14 | $97,077,056 | $13,358,568 | $0.098029 | $0.088747 |
2024-05-13 | $0.000000000000000000 | $6,550,246 | $0.106898 | $0.098029 |
2024-05-12 | $0.000000000000000000 | $8,257,725 | $0.127532 | $0.106898 |
2024-05-11 | $0.000000000000000000 | $10,608,896 | $0.150690 | $0.127532 |
2024-05-10 | $0.000000000000000000 | $7,891,144 | $0.172744 | $0.150690 |
2024-05-09 | $0.000000000000000000 | $8,521,805 | $0.153298 | $0.172744 |
2024-05-08 | $0.000000000000000000 | $11,031,054 | $0.158817 | $0.153298 |
2024-05-07 | $0.000000000000000000 | $26,720,218 | $0.170330 | $0.158817 |
2024-05-06 | $0.000000000000000000 | $23,284,443 | $0.177206 | $0.170330 |
2024-05-05 | $0.000000000000000000 | $7,868,589 | $0.134129 | $0.177206 |
2024-05-04 | $0.000000000000000000 | $14,100,170 | $0.119634 | $0.134129 |
2024-05-03 | $0.000000000000000000 | $51,159,007 | $0.124941 | $0.119634 |
2024-05-02 | $0.000000000000000000 | $5,759,435 | $0.057565 | $0.124941 |
Want data in another currency? Use our API