Scallop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $17,448,220 | $9,230,586 | $0.579278 | N/A |
2024-06-12 | $17,514,306 | $9,803,938 | $0.579170 | $0.579278 |
2024-06-11 | $18,096,547 | $8,619,955 | $0.599198 | $0.579170 |
2024-06-10 | $18,236,724 | $7,489,276 | $0.603052 | $0.599198 |
2024-06-09 | $18,337,842 | $9,483,585 | $0.607654 | $0.603052 |
2024-06-08 | $18,300,455 | $9,602,525 | $0.606102 | $0.607654 |
2024-06-07 | $19,891,127 | $9,301,159 | $0.655523 | $0.606102 |
2024-06-06 | $19,539,333 | $9,792,213 | $0.651015 | $0.655523 |
2024-06-05 | $18,578,502 | $9,095,641 | $0.615147 | $0.651015 |
2024-06-04 | $17,830,749 | $9,801,572 | $0.591485 | $0.615147 |
2024-06-03 | $18,028,322 | $7,554,661 | $0.596938 | $0.591485 |
2024-06-02 | $17,253,789 | $7,576,204 | $0.570853 | $0.596938 |
2024-06-01 | $16,325,005 | $8,142,451 | $0.541596 | $0.570853 |
2024-05-31 | $16,542,032 | $7,009,908 | $0.547574 | $0.541596 |
2024-05-30 | $16,406,741 | $9,184,258 | $0.543030 | $0.547574 |
2024-05-29 | $16,418,541 | $8,971,421 | $0.542840 | $0.543030 |
2024-05-28 | $16,999,677 | $9,025,730 | $0.563300 | $0.542840 |
2024-05-27 | $16,668,910 | $5,259,813 | $0.552243 | $0.563300 |
2024-05-26 | $17,022,703 | $5,499,656 | $0.564496 | $0.552243 |
2024-05-25 | $16,798,955 | $8,616,087 | $0.556689 | $0.564496 |
2024-05-24 | $16,807,336 | $8,404,139 | $0.556454 | $0.556689 |
2024-05-23 | $17,088,417 | $8,540,657 | $0.566449 | $0.556454 |
2024-05-22 | $17,531,913 | $9,057,623 | $0.580009 | $0.566449 |
2024-05-21 | $17,911,673 | $9,761,279 | $0.592971 | $0.580009 |
2024-05-20 | $16,639,361 | $4,963,936 | $0.551456 | $0.592971 |
2024-05-19 | $18,944,859 | $8,432,641 | $0.628342 | $0.551456 |
2024-05-18 | $17,957,170 | $8,699,841 | $0.594055 | $0.628342 |
2024-05-17 | $17,947,823 | $8,233,765 | $0.593677 | $0.594055 |
2024-05-16 | $17,449,328 | $9,008,405 | $0.578101 | $0.593677 |
2024-05-15 | $16,104,607 | $9,218,050 | $0.531888 | $0.578101 |
2024-05-14 | $17,008,914 | $10,938,306 | $0.563087 | $0.531888 |
Want data in another currency? Use our API