Riky The Raccoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $21,430 | $0.00016677 | N/A |
2024-05-31 | $0.000000000000000000 | $11,309.53 | $0.00019428 | $0.00016677 |
2024-05-30 | $0.000000000000000000 | $6,058.53 | $0.00019139 | $0.00019428 |
2024-05-29 | $0.000000000000000000 | $15,612.33 | $0.00020628 | $0.00019139 |
2024-05-28 | $0.000000000000000000 | $14,535.74 | $0.00024698 | $0.00020628 |
2024-05-27 | $0.000000000000000000 | $13,253.23 | $0.00022152 | $0.00024698 |
2024-05-26 | $0.000000000000000000 | $10,704.40 | $0.00027902 | $0.00022152 |
2024-05-25 | $0.000000000000000000 | $23,288 | $0.00031438 | $0.00027902 |
2024-05-24 | $0.000000000000000000 | $37,759 | $0.00034710 | $0.00031438 |
2024-05-23 | $0.000000000000000000 | $41,020 | $0.00033284 | $0.00034710 |
2024-05-22 | $0.000000000000000000 | $51,795 | $0.00042278 | $0.00033284 |
2024-05-21 | $0.000000000000000000 | $25,990 | $0.00032014 | $0.00042278 |
2024-05-20 | $0.000000000000000000 | $32,543 | $0.00026521 | $0.00032014 |
2024-05-19 | $0.000000000000000000 | $56,343 | $0.00021969 | $0.00026521 |
2024-05-18 | $0.000000000000000000 | $14,368.06 | $0.00015126 | $0.00021969 |
2024-05-17 | $0.000000000000000000 | $19,858.94 | $0.00012151 | $0.00015126 |
2024-05-16 | $0.000000000000000000 | $23,744 | $0.00014258 | $0.00012151 |
2024-05-15 | $0.000000000000000000 | $44,841 | $0.00017452 | $0.00014258 |
2024-05-14 | $0.000000000000000000 | $87,384 | $0.00019777 | $0.00017452 |
2024-05-13 | $0.000000000000000000 | $95,234 | $0.00023641 | $0.00019777 |
2024-05-12 | $0.000000000000000000 | $477,332 | $0.00029220 | $0.00023641 |
2024-05-11 | $0.000000000000000000 | $82,975 | $0.00010181 | $0.00029220 |
2024-05-10 | $0.000000000000000000 | $11,284.04 | $0.00008134 | $0.00010181 |
2024-05-09 | $0.000000000000000000 | $30,770 | $0.00013717 | $0.00008134 |
2024-05-08 | $0.000000000000000000 | $71,179 | $0.00014942 | $0.00013717 |
2024-05-07 | $0.000000000000000000 | $40,258 | $0.00007914 | $0.00014942 |
2024-05-06 | $0.000000000000000000 | $8,805.28 | $0.00004034 | $0.00007914 |
2024-05-05 | $0.000000000000000000 | $29,515 | $0.00005055 | $0.00004034 |
2024-05-04 | $0.000000000000000000 | $90,573 | $0.00011134 | $0.00005055 |
2024-05-03 | $0.000000000000000000 | $168,028 | $0.00014208 | $0.00011134 |
2024-05-02 | $0.000000000000000000 | $29,697 | $0.00011783 | $0.00014208 |
Want data in another currency? Use our API