remilio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $347,797 | $0.00532042 | N/A |
2024-05-31 | $0.000000000000000000 | $188,115 | $0.00486285 | $0.00532042 |
2024-05-30 | $0.000000000000000000 | $232,130 | $0.00518215 | $0.00486285 |
2024-05-29 | $0.000000000000000000 | $317,866 | $0.00593634 | $0.00518215 |
2024-05-28 | $0.000000000000000000 | $315,076 | $0.00604215 | $0.00593634 |
2024-05-27 | $0.000000000000000000 | $526,189 | $0.00613906 | $0.00604215 |
2024-05-26 | $0.000000000000000000 | $492,057 | $0.00662111 | $0.00613906 |
2024-05-25 | $0.000000000000000000 | $560,765 | $0.00735548 | $0.00662111 |
2024-05-24 | $0.000000000000000000 | $428,226 | $0.00752330 | $0.00735548 |
2024-05-23 | $0.000000000000000000 | $505,193 | $0.00917141 | $0.00752330 |
2024-05-22 | $0.000000000000000000 | $426,070 | $0.00788120 | $0.00917141 |
2024-05-21 | $0.000000000000000000 | $406,987 | $0.00908253 | $0.00788120 |
2024-05-20 | $0.000000000000000000 | $263,771 | $0.00725474 | $0.00908253 |
2024-05-19 | $0.000000000000000000 | $296,453 | $0.00669497 | $0.00725474 |
2024-05-18 | $0.000000000000000000 | $301,972 | $0.00669501 | $0.00669497 |
2024-05-17 | $0.000000000000000000 | $420,654 | $0.00616074 | $0.00669501 |
2024-05-16 | $0.000000000000000000 | $400,509 | $0.00681070 | $0.00616074 |
2024-05-15 | $0.000000000000000000 | $375,351 | $0.00612759 | $0.00681070 |
2024-05-14 | $0.000000000000000000 | $368,361 | $0.00702295 | $0.00612759 |
2024-05-13 | $0.000000000000000000 | $337,443 | $0.00789029 | $0.00702295 |
2024-05-12 | $0.000000000000000000 | $362,568 | $0.00879696 | $0.00789029 |
2024-05-11 | $0.000000000000000000 | $292,393 | $0.01005483 | $0.00879696 |
2024-05-10 | $0.000000000000000000 | $512,701 | $0.01009089 | $0.01005483 |
2024-05-09 | $0.000000000000000000 | $431,074 | $0.01001115 | $0.01009089 |
2024-05-08 | $0.000000000000000000 | $409,415 | $0.01136837 | $0.01001115 |
2024-05-07 | $0.000000000000000000 | $702,951 | $0.01150131 | $0.01136837 |
2024-05-06 | $0.000000000000000000 | $570,582 | $0.00940830 | $0.01150131 |
2024-05-05 | $0.000000000000000000 | $404,348 | $0.01029136 | $0.00940830 |
2024-05-04 | $0.000000000000000000 | $578,070 | $0.00927731 | $0.01029136 |
2024-05-03 | $0.000000000000000000 | $481,510 | $0.01139067 | $0.00927731 |
2024-05-02 | $0.000000000000000000 | $660,078 | $0.00869352 | $0.01139067 |
Want data in another currency? Use our API