Railgun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $69,478,413 | $647,582 | $1.21 | N/A |
2024-05-16 | $70,906,242 | $724,060 | $1.23 | $1.21 |
2024-05-15 | $69,142,591 | $715,648 | $1.20 | $1.23 |
2024-05-14 | $74,575,709 | $172,582 | $1.30 | $1.20 |
2024-05-13 | $74,102,156 | $13,154.32 | $1.33 | $1.30 |
2024-05-12 | $76,220,522 | $33,556 | $1.33 | $1.33 |
2024-05-11 | $76,420,321 | $767,441 | $1.34 | $1.33 |
2024-05-10 | $82,095,083 | $679,654 | $1.41 | $1.34 |
2024-05-09 | $80,683,235 | $110,871 | $1.40 | $1.41 |
2024-05-08 | $82,733,741 | $332,316 | $1.44 | $1.40 |
2024-05-07 | $82,252,265 | $442,268 | $1.43 | $1.44 |
2024-05-06 | $84,224,538 | $93,420 | $1.47 | $1.43 |
2024-05-05 | $81,440,834 | $212,547 | $1.42 | $1.47 |
2024-05-04 | $82,046,614 | $318,267 | $1.42 | $1.42 |
2024-05-03 | $69,870,390 | $50,055 | $1.21 | $1.42 |
2024-05-02 | $70,026,796 | $502,677 | $1.22 | $1.21 |
2024-05-01 | $75,227,766 | $437,590 | $1.31 | $1.22 |
2024-04-30 | $78,448,916 | $74,780 | $1.36 | $1.31 |
2024-04-29 | $80,320,221 | $131,648 | $1.40 | $1.36 |
2024-04-28 | $81,629,477 | $85,714 | $1.42 | $1.40 |
2024-04-27 | $77,262,618 | $421,796 | $1.34 | $1.42 |
2024-04-26 | $78,479,236 | $524,433 | $1.37 | $1.34 |
2024-04-25 | $86,975,921 | $476,946 | $1.51 | $1.37 |
2024-04-24 | $92,839,805 | $1,033,123 | $1.62 | $1.51 |
2024-04-23 | $102,773,563 | $397,378 | $1.79 | $1.62 |
2024-04-22 | $111,612,543 | $1,064,968 | $1.94 | $1.79 |
2024-04-21 | $121,437,219 | $1,168,857 | $2.11 | $1.94 |
2024-04-20 | $102,653,655 | $3,258,242 | $1.79 | $2.11 |
2024-04-19 | $84,478,987 | $1,973,643 | $1.47 | $1.79 |
2024-04-18 | $58,569,898 | $585,713 | $1.018 | $1.47 |
2024-04-17 | $68,048,770 | $2,854,201 | $1.18 | $1.018 |
Want data in another currency? Use our API