Qubic Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,251,867 | $0.00002138 | N/A |
2024-05-31 | $0.000000000000000000 | $740,565 | $0.00002149 | $0.00002138 |
2024-05-30 | $0.000000000000000000 | $431,895 | $0.00002097 | $0.00002149 |
2024-05-29 | $0.000000000000000000 | $643,567 | $0.00002038 | $0.00002097 |
2024-05-28 | $0.000000000000000000 | $4,434,368 | $0.00002368 | $0.00002038 |
2024-05-27 | $0.000000000000000000 | $1,011,569 | $0.00002349 | $0.00002368 |
2024-05-26 | $0.000000000000000000 | $2,113,190 | $0.00002370 | $0.00002349 |
2024-05-25 | $0.000000000000000000 | $1,746,438 | $0.00002290 | $0.00002370 |
2024-05-24 | $0.000000000000000000 | $2,655,968 | $0.00002329 | $0.00002290 |
2024-05-23 | $0.000000000000000000 | $1,743,163 | $0.00002359 | $0.00002329 |
2024-05-22 | $0.000000000000000000 | $510,206 | $0.00002419 | $0.00002359 |
2024-05-21 | $0.000000000000000000 | $699,150 | $0.00002400 | $0.00002419 |
2024-05-20 | $0.000000000000000000 | $1,192,723 | $0.00002240 | $0.00002400 |
2024-05-19 | $0.000000000000000000 | $334,953 | $0.00002280 | $0.00002240 |
2024-05-18 | $0.000000000000000000 | $635,287 | $0.00002221 | $0.00002280 |
2024-05-17 | $0.000000000000000000 | $1,701,215 | $0.00002230 | $0.00002221 |
2024-05-16 | $0.000000000000000000 | $186,360 | $0.00002252 | $0.00002230 |
2024-05-15 | $0.000000000000000000 | $2,746,384 | $0.00002009 | $0.00002252 |
2024-05-14 | $0.000000000000000000 | $449,927 | $0.00002059 | $0.00002009 |
2024-05-13 | $0.000000000000000000 | $350,365 | $0.00002118 | $0.00002059 |
2024-05-12 | $0.000000000000000000 | $885,680 | $0.00002119 | $0.00002118 |
2024-05-11 | $0.000000000000000000 | $1,000,940 | $0.00002389 | $0.00002119 |
2024-05-10 | $0.000000000000000000 | $1,027,420 | $0.00002240 | $0.00002389 |
2024-05-09 | $0.000000000000000000 | $42,837 | $0.00002210 | $0.00002240 |
2024-05-08 | $0.000000000000000000 | $2,367,272 | $0.00002270 | $0.00002210 |
2024-05-07 | $0.000000000000000000 | $1,840,741 | $0.00002380 | $0.00002270 |
2024-05-06 | $0.000000000000000000 | $2,236,572 | $0.00002278 | $0.00002380 |
2024-05-05 | $0.000000000000000000 | $1,864,197 | $0.00002531 | $0.00002278 |
2024-05-04 | $0.000000000000000000 | $2,734,980 | $0.00002581 | $0.00002531 |
2024-05-03 | $0.000000000000000000 | $700,459 | $0.00001950 | $0.00002581 |
2024-05-02 | $0.000000000000000000 | $5,292,896 | $0.00002299 | $0.00001950 |
Want data in another currency? Use our API