Pingu on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $40,066 | $0.000000000839845 | N/A |
2024-05-31 | $0.000000000000000000 | $22,473 | $0.000000000927058 | $0.000000000839845 |
2024-05-30 | $0.000000000000000000 | $13,154.05 | $0.000000001145 | $0.000000000927058 |
2024-05-29 | $0.000000000000000000 | $12,406.52 | $0.000000001337 | $0.000000001145 |
2024-05-28 | $0.000000000000000000 | $9,489.55 | $0.000000001459 | $0.000000001337 |
2024-05-27 | $0.000000000000000000 | $14,652.06 | $0.000000001504 | $0.000000001459 |
2024-05-26 | $0.000000000000000000 | $21,035 | $0.000000001802 | $0.000000001504 |
2024-05-25 | $0.000000000000000000 | $40,696 | $0.000000001621 | $0.000000001802 |
2024-05-24 | $0.000000000000000000 | $19,603.15 | $0.000000001318 | $0.000000001621 |
2024-05-23 | $0.000000000000000000 | $12,847.88 | $0.000000001429 | $0.000000001318 |
2024-05-22 | $0.000000000000000000 | $17,602.79 | $0.000000001437 | $0.000000001429 |
2024-05-21 | $0.000000000000000000 | $26,144 | $0.000000001611 | $0.000000001437 |
2024-05-20 | $0.000000000000000000 | $6,672.78 | $0.000000001746 | $0.000000001611 |
2024-05-19 | $0.000000000000000000 | $29,928 | $0.000000001902 | $0.000000001746 |
2024-05-18 | $0.000000000000000000 | $57,074 | $0.000000002025 | $0.000000001902 |
2024-05-17 | $0.000000000000000000 | $49,464 | $0.000000001876 | $0.000000002025 |
2024-05-16 | $0.000000000000000000 | $44,824 | $0.000000001909 | $0.000000001876 |
2024-05-15 | $0.000000000000000000 | $53,973 | $0.000000002085 | $0.000000001909 |
2024-05-14 | $0.000000000000000000 | $37,158 | $0.000000002727 | $0.000000002085 |
2024-05-13 | $0.000000000000000000 | $64,598 | $0.000000003213 | $0.000000002727 |
2024-05-12 | $0.000000000000000000 | $65,197 | $0.000000003978 | $0.000000003213 |
2024-05-11 | $0.000000000000000000 | $53,444 | $0.000000002602 | $0.000000003978 |
2024-05-10 | $0.000000000000000000 | $32,811 | $0.000000002618 | $0.000000002602 |
2024-05-09 | $0.000000000000000000 | $34,467 | $0.000000002040 | $0.000000002618 |
2024-05-08 | $0.000000000000000000 | $50,737 | $0.000000001990 | $0.000000002040 |
2024-05-07 | $0.000000000000000000 | $63,451 | $0.000000002514 | $0.000000001990 |
2024-05-06 | $0.000000000000000000 | $30,324 | $0.000000002159 | $0.000000002514 |
2024-05-05 | $0.000000000000000000 | $24,442 | $0.000000002381 | $0.000000002159 |
2024-05-04 | $0.000000000000000000 | $72,180 | $0.000000002974 | $0.000000002381 |
2024-05-03 | $0.000000000000000000 | $63,050 | $0.000000002904 | $0.000000002974 |
2024-05-02 | $0.000000000000000000 | $60,815 | $0.000000003138 | $0.000000002904 |
Want data in another currency? Use our API