MetaZero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $120,300 | $0.080136 | N/A |
2024-05-31 | $0.000000000000000000 | $92,752 | $0.074017 | $0.080136 |
2024-05-30 | $0.000000000000000000 | $187,538 | $0.077906 | $0.074017 |
2024-05-29 | $0.000000000000000000 | $365,160 | $0.080099 | $0.077906 |
2024-05-28 | $0.000000000000000000 | $107,663 | $0.099119 | $0.080099 |
2024-05-27 | $0.000000000000000000 | $195,168 | $0.098588 | $0.099119 |
2024-05-26 | $0.000000000000000000 | $190,322 | $0.088715 | $0.098588 |
2024-05-25 | $0.000000000000000000 | $97,134 | $0.093026 | $0.088715 |
2024-05-24 | $0.000000000000000000 | $101,349 | $0.095703 | $0.093026 |
2024-05-23 | $0.000000000000000000 | $171,557 | $0.100064 | $0.095703 |
2024-05-22 | $0.000000000000000000 | $230,873 | $0.094743 | $0.100064 |
2024-05-21 | $0.000000000000000000 | $267,376 | $0.116089 | $0.094743 |
2024-05-20 | $0.000000000000000000 | $97,762 | $0.092275 | $0.116089 |
2024-05-19 | $0.000000000000000000 | $125,403 | $0.098326 | $0.092275 |
2024-05-18 | $0.000000000000000000 | $174,255 | $0.102651 | $0.098326 |
2024-05-17 | $0.000000000000000000 | $140,934 | $0.094704 | $0.102651 |
2024-05-16 | $0.000000000000000000 | $345,061 | $0.097906 | $0.094704 |
2024-05-15 | $0.000000000000000000 | $359,355 | $0.081092 | $0.097906 |
2024-05-14 | $0.000000000000000000 | $197,746 | $0.093779 | $0.081092 |
2024-05-13 | $0.000000000000000000 | $113,649 | $0.093932 | $0.093779 |
2024-05-12 | $0.000000000000000000 | $124,001 | $0.099491 | $0.093932 |
2024-05-11 | $0.000000000000000000 | $107,391 | $0.103822 | $0.099491 |
2024-05-10 | $0.000000000000000000 | $128,205 | $0.112023 | $0.103822 |
2024-05-09 | $0.000000000000000000 | $119,568 | $0.116694 | $0.112023 |
2024-05-08 | $0.000000000000000000 | $126,749 | $0.117948 | $0.116694 |
2024-05-07 | $0.000000000000000000 | $225,252 | $0.122700 | $0.117948 |
2024-05-06 | $0.000000000000000000 | $113,033 | $0.127972 | $0.122700 |
2024-05-05 | $0.000000000000000000 | $140,112 | $0.124008 | $0.127972 |
2024-05-04 | $0.000000000000000000 | $152,673 | $0.120099 | $0.124008 |
2024-05-03 | $0.000000000000000000 | $185,511 | $0.107764 | $0.120099 |
2024-05-02 | $0.000000000000000000 | $347,528 | $0.111464 | $0.107764 |
Want data in another currency? Use our API