Maxi Barsik USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,093,749 | $43.19 | $0.00109221 | N/A |
2024-05-31 | $1,082,335 | $392.65 | $0.00108689 | $0.00109221 |
2024-05-30 | $1,068,101 | $38.14 | $0.00107267 | $0.00108689 |
2024-05-29 | $1,087,514 | $61.40 | $0.00109185 | $0.00107267 |
2024-05-28 | $1,117,078 | $2,401.99 | $0.00112160 | $0.00109185 |
2024-05-27 | $1,125,806 | $14.68 | $0.00113036 | $0.00112160 |
2024-05-26 | $1,053,395 | $81.91 | $0.00105675 | $0.00113036 |
2024-05-25 | $1,039,664 | $4,946.49 | $0.00104397 | $0.00105675 |
2024-05-24 | $1,216,292 | $39.51 | $0.00122121 | $0.00104397 |
2024-05-23 | $1,175,994 | $42.76 | $0.00118277 | $0.00122121 |
2024-05-22 | $1,219,546 | $273.89 | $0.00122949 | $0.00118277 |
2024-05-21 | $1,223,198 | $15.74 | $0.00122815 | $0.00122949 |
2024-05-20 | $944,622 | $10.52 | $0.00094703 | $0.00122815 |
2024-05-19 | $955,495 | $1,793.56 | $0.00095922 | $0.00094703 |
2024-05-18 | $972,968 | $1,957.80 | $0.00097665 | $0.00095922 |
2024-05-17 | $895,854 | $1,939.71 | $0.00089948 | $0.00097665 |
2024-05-16 | $939,975 | $1,918.72 | $0.00094617 | $0.00089948 |
2024-05-15 | $939,485 | $1,950.62 | $0.00093911 | $0.00094617 |
2024-05-14 | $975,838 | $229.65 | $0.00097855 | $0.00093911 |
2024-05-13 | $1,000,161 | $339.98 | $0.00100269 | $0.00097855 |
2024-05-12 | $1,010,062 | $2,010.74 | $0.00101405 | $0.00100269 |
2024-05-11 | $1,055,111 | $107.13 | $0.00105925 | $0.00101405 |
2024-05-10 | $1,124,628 | $2,226.72 | $0.00113093 | $0.00105925 |
2024-05-09 | $1,102,282 | $288.18 | $0.00110674 | $0.00113093 |
2024-05-08 | $0.000000000000000000 | $2,853.49 | $0.00111161 | $0.00110674 |
2024-05-07 | $0.000000000000000000 | $1,010.36 | $0.00121445 | $0.00111161 |
2024-05-06 | $0.000000000000000000 | $229.04 | $0.00127205 | $0.00121445 |
2024-05-05 | $0.000000000000000000 | $477.68 | $0.00125142 | $0.00127205 |
2024-05-04 | $0.000000000000000000 | $811.45 | $0.00125039 | $0.00125142 |
2024-05-03 | $0.000000000000000000 | $428.37 | $0.00123005 | $0.00125039 |
2024-05-02 | $0.000000000000000000 | $1,997.27 | $0.00123961 | $0.00123005 |
Want data in another currency? Use our API