Manifold Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $30,440,190 | $224,359 | $17.68 | N/A |
2024-05-31 | $29,486,415 | $93,311 | $17.16 | $17.68 |
2024-05-30 | $30,428,541 | $149,404 | $17.68 | $17.16 |
2024-05-29 | $34,842,860 | $294,543 | $20.23 | $17.68 |
2024-05-28 | $30,684,077 | $71,634 | $17.89 | $20.23 |
2024-05-27 | $32,082,566 | $50,417 | $18.65 | $17.89 |
2024-05-26 | $30,305,540 | $194,503 | $17.62 | $18.65 |
2024-05-25 | $31,788,650 | $269,247 | $18.49 | $17.62 |
2024-05-24 | $37,157,855 | $138,786 | $21.64 | $18.49 |
2024-05-23 | $36,841,096 | $149,431 | $21.46 | $21.64 |
2024-05-22 | $39,898,235 | $321,356 | $23.17 | $21.46 |
2024-05-21 | $38,566,624 | $484,060 | $22.48 | $23.17 |
2024-05-20 | $30,966,102 | $58,613 | $18.04 | $22.48 |
2024-05-19 | $32,552,485 | $145,097 | $18.96 | $18.04 |
2024-05-18 | $31,503,675 | $198,376 | $18.36 | $18.96 |
2024-05-17 | $33,615,526 | $74,638 | $19.59 | $18.36 |
2024-05-16 | $33,703,897 | $147,027 | $19.68 | $19.59 |
2024-05-15 | $34,350,672 | $200,896 | $20.02 | $19.68 |
2024-05-14 | $37,766,363 | $442,985 | $22.00 | $20.02 |
2024-05-13 | $37,853,715 | $168,993 | $22.08 | $22.00 |
2024-05-12 | $33,696,681 | $188,339 | $19.65 | $22.08 |
2024-05-11 | $32,346,073 | $227,206 | $18.96 | $19.65 |
2024-05-10 | $33,341,365 | $688,423 | $19.48 | $18.96 |
2024-05-09 | $27,099,847 | $228,887 | $15.90 | $19.48 |
2024-05-08 | $28,483,800 | $37,089 | $16.60 | $15.90 |
2024-05-07 | $28,408,526 | $303,196 | $16.59 | $16.60 |
2024-05-06 | $29,421,673 | $82,596 | $17.18 | $16.59 |
2024-05-05 | $30,286,836 | $120,454 | $17.72 | $17.18 |
2024-05-04 | $33,056,356 | $124,212 | $19.01 | $17.72 |
2024-05-03 | $31,386,232 | $173,574 | $18.34 | $19.01 |
2024-05-02 | $28,574,535 | $274,568 | $16.31 | $18.34 |
Want data in another currency? Use our API