Ink Fantom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $50.37 | $0.207908 | N/A |
2024-06-12 | $0.000000000000000000 | $51.86 | $0.204605 | $0.207908 |
2024-06-11 | $0.000000000000000000 | $4.25 | $0.237099 | $0.204605 |
2024-06-10 | $0.000000000000000000 | $2.20 | $0.260087 | $0.237099 |
2024-06-09 | $0.000000000000000000 | $21.42 | $0.274150 | $0.260087 |
2024-06-08 | $0.000000000000000000 | $25.83 | $0.277423 | $0.274150 |
2024-06-07 | $0.000000000000000000 | $9.74 | $0.120371 | $0.277423 |
2024-06-06 | $0.000000000000000000 | $8.90 | $0.311526 | $0.120371 |
2024-06-05 | $0.000000000000000000 | $8.90 | $0.311526 | $0.311526 |
2024-06-01 | $0.000000000000000000 | $14.40 | $0.112848 | $0.311526 |
2024-05-31 | $0.000000000000000000 | $14.30 | $0.112034 | $0.112848 |
2024-05-30 | $0.000000000000000000 | $13.70 | $0.109021 | $0.112034 |
2024-05-29 | $0.000000000000000000 | $5.98 | $0.308284 | $0.109021 |
2024-05-28 | $0.000000000000000000 | $3.02 | $0.304196 | $0.308284 |
2024-05-27 | $0.000000000000000000 | $3.02 | $0.304196 | $0.304196 |
2024-05-25 | $0.000000000000000000 | $1.62 | $0.079153 | $0.304196 |
2024-05-24 | $0.000000000000000000 | $7.71 | $0.304997 | $0.079153 |
2024-05-23 | $0.000000000000000000 | $8.56 | $0.318418 | $0.304997 |
2024-05-22 | $0.000000000000000000 | $17.41 | $0.323893 | $0.318418 |
2024-05-21 | $0.000000000000000000 | $69.84 | $0.332973 | $0.323893 |
2024-05-20 | $0.000000000000000000 | $19.50 | $0.306495 | $0.332973 |
2024-05-19 | $0.000000000000000000 | $64.22 | $0.319498 | $0.306495 |
2024-05-18 | $0.000000000000000000 | $218.41 | $0.297784 | $0.319498 |
2024-05-17 | $0.000000000000000000 | $27.66 | $0.276929 | $0.297784 |
2024-05-16 | $0.000000000000000000 | $27.91 | $0.270456 | $0.276929 |
2024-05-15 | $0.000000000000000000 | $27.91 | $0.270456 | $0.270456 |
2024-05-14 | $0.000000000000000000 | $6.09 | $0.248834 | $0.270456 |
Want data in another currency? Use our API