higher USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $17,231,945 | $615,568 | $0.01722829 | N/A |
2024-05-16 | $23,684,830 | $1,269,172 | $0.02366518 | $0.01722829 |
2024-05-15 | $13,122,180 | $612,464 | $0.01340899 | $0.02366518 |
2024-05-14 | $17,226,847 | $635,435 | $0.01722265 | $0.01340899 |
2024-05-13 | $17,267,079 | $578,792 | $0.01770214 | $0.01722265 |
2024-05-12 | $18,479,728 | $567,891 | $0.01852108 | $0.01770214 |
2024-05-11 | $18,551,657 | $689,736 | $0.01824557 | $0.01852108 |
2024-05-10 | $22,973,600 | $267,655 | $0.02332876 | $0.01824557 |
2024-05-09 | $20,361,852 | $764,767 | $0.02046265 | $0.02332876 |
2024-05-08 | $21,447,551 | $1,198,879 | $0.02119297 | $0.02046265 |
2024-05-07 | $24,651,521 | $630,285 | $0.02466156 | $0.02119297 |
2024-05-06 | $26,871,243 | $663,812 | $0.02690361 | $0.02466156 |
2024-05-05 | $29,455,455 | $679,034 | $0.02945906 | $0.02690361 |
2024-05-04 | $32,998,084 | $810,918 | $0.03299762 | $0.02945906 |
2024-05-03 | $25,434,947 | $830,184 | $0.02576875 | $0.03299762 |
2024-05-02 | $21,924,162 | $1,919,455 | $0.02182362 | $0.02576875 |
2024-05-01 | $27,526,966 | $1,380,759 | $0.02762026 | $0.02182362 |
2024-04-30 | $35,156,596 | $804,702 | $0.03467748 | $0.02762026 |
2024-04-29 | $38,640,008 | $568,258 | $0.03906342 | $0.03467748 |
2024-04-28 | $44,242,667 | $938,327 | $0.04398936 | $0.03906342 |
2024-04-27 | $34,199,933 | $662,737 | $0.03439309 | $0.04398936 |
2024-04-26 | $38,724,261 | $1,031,244 | $0.03900974 | $0.03439309 |
2024-04-25 | $33,097,858 | $1,371,104 | $0.03309527 | $0.03900974 |
2024-04-24 | $41,640,232 | $1,323,223 | $0.04164034 | $0.03309527 |
2024-04-23 | $47,907,703 | $937,738 | $0.04790225 | $0.04164034 |
2024-04-22 | $56,023,811 | $1,394,558 | $0.055712 | $0.04790225 |
2024-04-21 | $65,236,629 | $2,052,226 | $0.065279 | $0.055712 |
2024-04-20 | $50,468,174 | $2,546,793 | $0.050222 | $0.065279 |
2024-04-19 | $42,876,346 | $1,593,577 | $0.04291510 | $0.050222 |
2024-04-18 | $34,849,117 | $974,318 | $0.03499237 | $0.04291510 |
2024-04-17 | $41,699,249 | $1,461,463 | $0.04361166 | $0.03499237 |
Want data in another currency? Use our API