GAME•OF•BITCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $249,688 | $0.622290 | N/A |
2024-05-31 | $0.000000000000000000 | $368,983 | $0.721601 | $0.622290 |
2024-05-30 | $0.000000000000000000 | $263,953 | $0.590517 | $0.721601 |
2024-05-29 | $0.000000000000000000 | $163,435 | $0.449443 | $0.590517 |
2024-05-28 | $0.000000000000000000 | $121,599 | $0.445322 | $0.449443 |
2024-05-27 | $0.000000000000000000 | $42,248 | $0.477397 | $0.445322 |
2024-05-26 | $0.000000000000000000 | $216,328 | $0.457678 | $0.477397 |
2024-05-25 | $0.000000000000000000 | $201,573 | $0.501330 | $0.457678 |
2024-05-24 | $0.000000000000000000 | $242,371 | $0.528004 | $0.501330 |
2024-05-23 | $0.000000000000000000 | $185,175 | $0.464226 | $0.528004 |
2024-05-22 | $0.000000000000000000 | $152,517 | $0.400826 | $0.464226 |
2024-05-21 | $0.000000000000000000 | $177,385 | $0.415172 | $0.400826 |
2024-05-20 | $0.000000000000000000 | $188,317 | $0.412560 | $0.415172 |
2024-05-19 | $0.000000000000000000 | $181,374 | $0.414283 | $0.412560 |
2024-05-18 | $0.000000000000000000 | $261,986 | $0.465994 | $0.414283 |
2024-05-17 | $0.000000000000000000 | $185,391 | $0.473599 | $0.465994 |
2024-05-16 | $0.000000000000000000 | $201,326 | $0.444720 | $0.473599 |
2024-05-15 | $0.000000000000000000 | $207,016 | $0.475818 | $0.444720 |
2024-05-14 | $0.000000000000000000 | $154,108 | $0.404937 | $0.475818 |
2024-05-13 | $0.000000000000000000 | $175,773 | $0.430484 | $0.404937 |
2024-05-12 | $0.000000000000000000 | $171,044 | $0.497520 | $0.430484 |
2024-05-11 | $0.000000000000000000 | $214,830 | $0.422473 | $0.497520 |
2024-05-10 | $0.000000000000000000 | $134,119 | $0.416599 | $0.422473 |
2024-05-09 | $0.000000000000000000 | $115,612 | $0.436014 | $0.416599 |
2024-05-08 | $0.000000000000000000 | $193,253 | $0.447029 | $0.436014 |
2024-05-07 | $0.000000000000000000 | $161,114 | $0.483342 | $0.447029 |
2024-05-06 | $0.000000000000000000 | $170,497 | $0.601034 | $0.483342 |
2024-05-05 | $0.000000000000000000 | $195,665 | $0.635268 | $0.601034 |
2024-05-04 | $0.000000000000000000 | $237,402 | $0.780361 | $0.635268 |
2024-05-03 | $0.000000000000000000 | $123,172 | $0.711230 | $0.780361 |
2024-05-02 | $0.000000000000000000 | $217,205 | $0.753261 | $0.711230 |
Want data in another currency? Use our API