Fortune Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,105,705 | $12,212.52 | $0.01905807 | N/A |
2024-05-31 | $1,155,893 | $24,168 | $0.01992100 | $0.01905807 |
2024-05-30 | $1,094,803 | $45,441 | $0.01886025 | $0.01992100 |
2024-05-29 | $1,056,517 | $238,071 | $0.01819572 | $0.01886025 |
2024-05-28 | $1,182,393 | $45,059 | $0.02037600 | $0.01819572 |
2024-05-27 | $1,229,372 | $21,141 | $0.02105063 | $0.02037600 |
2024-05-26 | $1,142,202 | $17,895.64 | $0.02148172 | $0.02105063 |
2024-05-25 | $1,196,376 | $19,511.04 | $0.02246269 | $0.02148172 |
2024-05-24 | $1,258,283 | $21,265 | $0.02351548 | $0.02246269 |
2024-05-23 | $1,264,849 | $29,535 | $0.02379838 | $0.02351548 |
2024-05-22 | $1,206,469 | $40,206 | $0.02265179 | $0.02379838 |
2024-05-21 | $1,321,258 | $41,785 | $0.02481619 | $0.02265179 |
2024-05-20 | $1,186,123 | $20,708 | $0.02305980 | $0.02481619 |
2024-05-19 | $1,076,641 | $24,909 | $0.02206507 | $0.02305980 |
2024-05-18 | $1,029,431 | $38,280 | $0.02093278 | $0.02206507 |
2024-05-17 | $1,055,257 | $27,851 | $0.02133939 | $0.02093278 |
2024-05-16 | $1,160,212 | $56,897 | $0.02339651 | $0.02133939 |
2024-05-15 | $1,132,818 | $29,849 | $0.02294175 | $0.02339651 |
2024-05-14 | $1,244,521 | $44,082 | $0.02528824 | $0.02294175 |
2024-05-13 | $1,168,750 | $31,807 | $0.02413270 | $0.02528824 |
2024-05-12 | $1,133,508 | $40,554 | $0.02340751 | $0.02413270 |
2024-05-11 | $1,086,600 | $44,619 | $0.02252529 | $0.02340751 |
2024-05-10 | $1,153,478 | $38,453 | $0.02400733 | $0.02252529 |
2024-05-09 | $1,118,721 | $43,009 | $0.02298409 | $0.02400733 |
2024-05-08 | $1,179,299 | $49,317 | $0.02445052 | $0.02298409 |
2024-05-07 | $1,259,298 | $69,906 | $0.02606310 | $0.02445052 |
2024-05-06 | $1,424,084 | $81,270 | $0.02955213 | $0.02606310 |
2024-05-05 | $1,457,156 | $82,380 | $0.03087749 | $0.02955213 |
2024-05-04 | $1,547,322 | $113,778 | $0.03304581 | $0.03087749 |
2024-05-03 | $1,581,544 | $227,800 | $0.03452103 | $0.03304581 |
2024-05-02 | $1,314,746 | $147,926 | $0.02874289 | $0.03452103 |
Want data in another currency? Use our API