Corgi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,144.52 | $0.00040094 | N/A |
2024-05-31 | $0.000000000000000000 | $45.74 | $0.00039170 | $0.00040094 |
2024-05-30 | $0.000000000000000000 | $1,489.55 | $0.00039164 | $0.00039170 |
2024-05-29 | $0.000000000000000000 | $651.88 | $0.00040614 | $0.00039164 |
2024-05-28 | $0.000000000000000000 | $2,469.95 | $0.00041948 | $0.00040614 |
2024-05-27 | $0.000000000000000000 | $1,043.35 | $0.00041539 | $0.00041948 |
2024-05-26 | $0.000000000000000000 | $2,863.98 | $0.00041819 | $0.00041539 |
2024-05-25 | $0.000000000000000000 | $619.27 | $0.00044726 | $0.00041819 |
2024-05-24 | $0.000000000000000000 | $3,627.10 | $0.00045711 | $0.00044726 |
2024-05-23 | $0.000000000000000000 | $6,032.10 | $0.00048149 | $0.00045711 |
2024-05-22 | $0.000000000000000000 | $10,046.69 | $0.00055080 | $0.00048149 |
2024-05-21 | $0.000000000000000000 | $1,840.56 | $0.00046084 | $0.00055080 |
2024-05-20 | $0.000000000000000000 | $5,488.23 | $0.00038275 | $0.00046084 |
2024-05-19 | $0.000000000000000000 | $1,452.11 | $0.00039867 | $0.00038275 |
2024-05-18 | $0.000000000000000000 | $8,692.73 | $0.00040149 | $0.00039867 |
2024-05-17 | $0.000000000000000000 | $5,559.01 | $0.00049541 | $0.00040149 |
2024-05-16 | $0.000000000000000000 | $27,363 | $0.00045147 | $0.00049541 |
2024-05-15 | $0.000000000000000000 | $1,872.50 | $0.00038182 | $0.00045147 |
2024-05-14 | $0.000000000000000000 | $6,806.27 | $0.00040860 | $0.00038182 |
2024-05-13 | $0.000000000000000000 | $5,409.74 | $0.00040025 | $0.00040860 |
2024-05-12 | $0.000000000000000000 | $6,099.58 | $0.00037919 | $0.00040025 |
2024-05-11 | $0.000000000000000000 | $9,590.79 | $0.00036265 | $0.00037919 |
2024-05-10 | $0.000000000000000000 | $628.02 | $0.00039710 | $0.00036265 |
2024-05-09 | $0.000000000000000000 | $1,778.45 | $0.00038857 | $0.00039710 |
2024-05-08 | $0.000000000000000000 | $3,908.79 | $0.00041124 | $0.00038857 |
2024-05-07 | $0.000000000000000000 | $6,261.49 | $0.00038383 | $0.00041124 |
2024-05-06 | $0.000000000000000000 | $6,690.50 | $0.00036180 | $0.00038383 |
2024-05-05 | $0.000000000000000000 | $3,875.46 | $0.00042425 | $0.00036180 |
2024-05-04 | $0.000000000000000000 | $1,965.98 | $0.00045188 | $0.00042425 |
2024-05-03 | $0.000000000000000000 | $4,485.81 | $0.00040818 | $0.00045188 |
2024-05-02 | $0.000000000000000000 | $8,848.36 | $0.00038954 | $0.00040818 |
Want data in another currency? Use our API