Chucky USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $3,690.72 | $0.00039892 | N/A |
2024-05-31 | $0.000000000000000000 | $3,104.80 | $0.00041370 | $0.00039892 |
2024-05-30 | $0.000000000000000000 | $7,383.07 | $0.00043003 | $0.00041370 |
2024-05-29 | $0.000000000000000000 | $7,047.93 | $0.00043580 | $0.00043003 |
2024-05-28 | $0.000000000000000000 | $1,828.52 | $0.00047383 | $0.00043580 |
2024-05-27 | $0.000000000000000000 | $5,222.17 | $0.00045480 | $0.00047383 |
2024-05-26 | $0.000000000000000000 | $10,260.46 | $0.00045658 | $0.00045480 |
2024-05-25 | $0.000000000000000000 | $4,919.27 | $0.00048260 | $0.00045658 |
2024-05-24 | $0.000000000000000000 | $5,108.02 | $0.00052845 | $0.00048260 |
2024-05-23 | $0.000000000000000000 | $4,595.26 | $0.00053011 | $0.00052845 |
2024-05-22 | $0.000000000000000000 | $7,692.84 | $0.00054088 | $0.00053011 |
2024-05-21 | $0.000000000000000000 | $4,160.74 | $0.00060515 | $0.00054088 |
2024-05-20 | $0.000000000000000000 | $6,785.63 | $0.00057621 | $0.00060515 |
2024-05-19 | $0.000000000000000000 | $9,857.93 | $0.00059931 | $0.00057621 |
2024-05-18 | $0.000000000000000000 | $18,547.31 | $0.00062857 | $0.00059931 |
2024-05-17 | $0.000000000000000000 | $34,780 | $0.00049782 | $0.00062857 |
2024-05-16 | $0.000000000000000000 | $53,716 | $0.00063358 | $0.00049782 |
2024-05-15 | $0.000000000000000000 | $31,355 | $0.00067870 | $0.00063358 |
2024-05-14 | $0.000000000000000000 | $50,594 | $0.00088876 | $0.00067870 |
2024-05-13 | $0.000000000000000000 | $18,544.89 | $0.00079057 | $0.00088876 |
2024-05-12 | $0.000000000000000000 | $58,046 | $0.00089021 | $0.00079057 |
2024-05-11 | $0.000000000000000000 | $62,420 | $0.00094765 | $0.00089021 |
2024-05-10 | $0.000000000000000000 | $78,605 | $0.00114173 | $0.00094765 |
2024-05-09 | $0.000000000000000000 | $53,211 | $0.00129074 | $0.00114173 |
2024-05-08 | $0.000000000000000000 | $191,242 | $0.00152187 | $0.00129074 |
2024-05-07 | $0.000000000000000000 | $232,280 | $0.00135363 | $0.00152187 |
2024-05-06 | $0.000000000000000000 | $177,577 | $0.00152335 | $0.00135363 |
2024-05-05 | $0.000000000000000000 | $220,427 | $0.00126887 | $0.00152335 |
2024-05-04 | $0.000000000000000000 | $594,750 | $0.00157847 | $0.00126887 |
2024-05-03 | $0.000000000000000000 | $329,870 | $0.00115731 | $0.00157847 |
2024-05-02 | $0.000000000000000000 | $274,161 | $0.00070206 | $0.00115731 |
Want data in another currency? Use our API