ChompCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $19,086,203 | $563,711 | $0.198791 | N/A |
2024-05-31 | $20,848,476 | $906,265 | $0.220818 | $0.198791 |
2024-05-30 | $14,065,672 | $366,554 | $0.148519 | $0.220818 |
2024-05-29 | $14,049,697 | $512,706 | $0.148367 | $0.148519 |
2024-05-28 | $14,853,456 | $467,867 | $0.156766 | $0.148367 |
2024-05-27 | $16,240,404 | $1,808,495 | $0.171501 | $0.156766 |
2024-05-26 | $14,186,027 | $1,028,621 | $0.158794 | $0.171501 |
2024-05-25 | $7,652,678 | $215,709 | $0.080813 | $0.158794 |
2024-05-24 | $7,713,601 | $284,583 | $0.081414 | $0.080813 |
2024-05-23 | $8,759,013 | $305,252 | $0.090202 | $0.081414 |
2024-05-22 | $6,957,921 | $315,727 | $0.073477 | $0.090202 |
2024-05-21 | $7,221,283 | $303,514 | $0.076258 | $0.073477 |
2024-05-20 | $4,847,529 | $77,638 | $0.051266 | $0.076258 |
2024-05-19 | $5,346,788 | $168,113 | $0.057832 | $0.051266 |
2024-05-18 | $5,533,965 | $177,451 | $0.058236 | $0.057832 |
2024-05-17 | $4,054,958 | $110,448 | $0.04282087 | $0.058236 |
2024-05-16 | $4,829,308 | $193,424 | $0.050337 | $0.04282087 |
2024-05-15 | $3,227,466 | $81,197 | $0.03407386 | $0.050337 |
2024-05-14 | $3,632,107 | $167,897 | $0.03835550 | $0.03407386 |
2024-05-13 | $4,151,871 | $99,755 | $0.04382887 | $0.03835550 |
2024-05-12 | $4,878,437 | $125,882 | $0.051408 | $0.04382887 |
2024-05-11 | $3,822,146 | $139,751 | $0.04045250 | $0.051408 |
2024-05-10 | $4,458,064 | $414,383 | $0.04742457 | $0.04045250 |
2024-05-09 | $2,358,797 | $292,043 | $0.02498219 | $0.04742457 |
2024-05-08 | $3,398,258 | $313,515 | $0.03588603 | $0.02498219 |
2024-05-07 | $4,215,639 | $465,708 | $0.04553654 | $0.03588603 |
2024-05-06 | $5,014,058 | $265,186 | $0.050204 | $0.04553654 |
2024-05-05 | $5,952,258 | $167,565 | $0.062881 | $0.050204 |
2024-05-04 | $6,704,547 | $408,055 | $0.070681 | $0.062881 |
2024-05-03 | $7,745,015 | $456,934 | $0.081351 | $0.070681 |
2024-05-02 | $5,893,377 | $674,491 | $0.062669 | $0.081351 |
Want data in another currency? Use our API