Carnomaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $5,895,643 | $46,304 | $0.00336144 | N/A |
2024-05-31 | $5,781,234 | $46,345 | $0.00330539 | $0.00336144 |
2024-05-30 | $6,072,548 | $63,580 | $0.00346872 | $0.00330539 |
2024-05-29 | $6,687,644 | $94,396 | $0.00373775 | $0.00346872 |
2024-05-28 | $6,110,485 | $69,942 | $0.00349093 | $0.00373775 |
2024-05-27 | $0.000000000000000000 | $99,296 | $0.00387568 | $0.00349093 |
2024-05-26 | $0.000000000000000000 | $127,483 | $0.00380096 | $0.00387568 |
2024-05-25 | $0.000000000000000000 | $103,129 | $0.00334626 | $0.00380096 |
2024-05-24 | $0.000000000000000000 | $130,976 | $0.00383192 | $0.00334626 |
2024-05-23 | $0.000000000000000000 | $313,526 | $0.00390133 | $0.00383192 |
2024-05-22 | $0.000000000000000000 | $131,589 | $0.00440371 | $0.00390133 |
2024-05-21 | $0.000000000000000000 | $48,479 | $0.00438628 | $0.00440371 |
2024-05-20 | $0.000000000000000000 | $211,776 | $0.00426328 | $0.00438628 |
2024-05-19 | $0.000000000000000000 | $157,141 | $0.00455479 | $0.00426328 |
2024-05-18 | $0.000000000000000000 | $126,882 | $0.00443419 | $0.00455479 |
2024-05-17 | $0.000000000000000000 | $128,018 | $0.00482798 | $0.00443419 |
2024-05-16 | $0.000000000000000000 | $140,620 | $0.00489212 | $0.00482798 |
2024-05-15 | $0.000000000000000000 | $76,608 | $0.00428484 | $0.00489212 |
2024-05-14 | $0.000000000000000000 | $363,098 | $0.00437394 | $0.00428484 |
2024-05-13 | $0.000000000000000000 | $138,028 | $0.00485646 | $0.00437394 |
2024-05-12 | $0.000000000000000000 | $143,607 | $0.00455570 | $0.00485646 |
2024-05-11 | $0.000000000000000000 | $233,255 | $0.00507841 | $0.00455570 |
2024-05-10 | $0.000000000000000000 | $315,879 | $0.00504482 | $0.00507841 |
2024-05-09 | $0.000000000000000000 | $303,040 | $0.00471059 | $0.00504482 |
2024-05-08 | $0.000000000000000000 | $604,647 | $0.00492865 | $0.00471059 |
2024-05-07 | $0.000000000000000000 | $199,903 | $0.00460421 | $0.00492865 |
2024-05-06 | $0.000000000000000000 | $328,183 | $0.00406045 | $0.00460421 |
2024-05-05 | $0.000000000000000000 | $215,725 | $0.00473451 | $0.00406045 |
2024-05-04 | $0.000000000000000000 | $123,876 | $0.00380500 | $0.00473451 |
2024-05-03 | $0.000000000000000000 | $111,117 | $0.00377835 | $0.00380500 |
2024-05-02 | $0.000000000000000000 | $146,672 | $0.00324685 | $0.00377835 |
Want data in another currency? Use our API