BITBEDR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,801,044 | $244.62 | N/A |
2024-05-31 | $0.000000000000000000 | $1,378,261 | $264.79 | $244.62 |
2024-05-30 | $0.000000000000000000 | $2,380,902 | $243.81 | $264.79 |
2024-05-29 | $0.000000000000000000 | $3,864,134 | $359.10 | $243.81 |
2024-05-28 | $0.000000000000000000 | $4,166,332 | $385.95 | $359.10 |
2024-05-27 | $0.000000000000000000 | $4,145,323 | $389.68 | $385.95 |
2024-05-26 | $0.000000000000000000 | $4,313,943 | $399.03 | $389.68 |
2024-05-25 | $0.000000000000000000 | $4,155,539 | $400.02 | $399.03 |
2024-05-24 | $0.000000000000000000 | $3,679,673 | $425.40 | $400.02 |
2024-05-23 | $0.000000000000000000 | $3,839,167 | $425.33 | $425.40 |
2024-05-22 | $0.000000000000000000 | $4,222,078 | $425.42 | $425.33 |
2024-05-21 | $0.000000000000000000 | $4,162,982 | $432.84 | $425.42 |
2024-05-20 | $0.000000000000000000 | $4,897,392 | $477.47 | $432.84 |
2024-05-19 | $0.000000000000000000 | $4,091,416 | $478.54 | $477.47 |
2024-05-18 | $0.000000000000000000 | $5,463,347 | $510.89 | $478.54 |
2024-05-17 | $0.000000000000000000 | $5,660,502 | $517.65 | $510.89 |
2024-05-16 | $0.000000000000000000 | $5,381,910 | $518.32 | $517.65 |
2024-05-15 | $0.000000000000000000 | $5,963,670 | $541.80 | $518.32 |
2024-05-14 | $0.000000000000000000 | $5,891,673 | $541.81 | $541.80 |
2024-05-13 | $0.000000000000000000 | $6,167,212 | $555.91 | $541.81 |
2024-05-12 | $0.000000000000000000 | $6,098,376 | $557.64 | $555.91 |
2024-05-11 | $0.000000000000000000 | $4,750,453 | $554.96 | $557.64 |
2024-05-10 | $0.000000000000000000 | $2,609,472 | $548.69 | $554.96 |
2024-05-09 | $0.000000000000000000 | $4,563,635 | $722.84 | $548.69 |
2024-05-08 | $0.000000000000000000 | $5,477,916 | $878.70 | $722.84 |
2024-05-07 | $0.000000000000000000 | $5,468,439 | $874.91 | $878.70 |
2024-05-06 | $0.000000000000000000 | $3,916,423 | $879.64 | $874.91 |
2024-05-05 | $0.000000000000000000 | $2,886,968 | $873.67 | $879.64 |
2024-05-04 | $0.000000000000000000 | $2,585,748 | $883.26 | $873.67 |
2024-05-03 | $0.000000000000000000 | $4,340,086 | $866.42 | $883.26 |
2024-05-02 | $0.000000000000000000 | $4,554,496 | $760.55 | $866.42 |
Want data in another currency? Use our API