Akamaru USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $302.72 | $0.000000021208 | N/A |
2024-05-31 | $0.000000000000000000 | $1,039.48 | $0.000000020831 | $0.000000021208 |
2024-05-30 | $0.000000000000000000 | $1,266.25 | $0.000000022374 | $0.000000020831 |
2024-05-29 | $0.000000000000000000 | $13.90 | $0.000000022333 | $0.000000022374 |
2024-05-28 | $0.000000000000000000 | $46.87 | $0.000000022847 | $0.000000022333 |
2024-05-27 | $0.000000000000000000 | $22.70 | $0.000000022368 | $0.000000022847 |
2024-05-26 | $0.000000000000000000 | $64.87 | $0.000000021981 | $0.000000022368 |
2024-05-25 | $0.000000000000000000 | $159.66 | $0.000000021819 | $0.000000021981 |
2024-05-24 | $0.000000000000000000 | $63.58 | $0.000000022126 | $0.000000021819 |
2024-05-23 | $0.000000000000000000 | $2,548.74 | $0.000000021756 | $0.000000022126 |
2024-05-22 | $0.000000000000000000 | $858.10 | $0.000000021940 | $0.000000021756 |
2024-05-21 | $0.000000000000000000 | $1,993.73 | $0.000000020578 | $0.000000021940 |
2024-05-20 | $0.000000000000000000 | $120.23 | $0.000000018151 | $0.000000020578 |
2024-05-19 | $0.000000000000000000 | $58.98 | $0.000000018644 | $0.000000018151 |
2024-05-18 | $0.000000000000000000 | $59.61 | $0.000000018345 | $0.000000018644 |
2024-05-17 | $0.000000000000000000 | $548.82 | $0.000000017370 | $0.000000018345 |
2024-05-16 | $0.000000000000000000 | $1,074.44 | $0.000000017887 | $0.000000017370 |
2024-05-15 | $0.000000000000000000 | $170.15 | $0.000000016296 | $0.000000017887 |
2024-05-14 | $0.000000000000000000 | $900.03 | $0.000000016397 | $0.000000016296 |
2024-05-13 | $0.000000000000000000 | $1,381.66 | $0.000000015505 | $0.000000016397 |
2024-05-12 | $0.000000000000000000 | $1,451.67 | $0.000000014132 | $0.000000015505 |
2024-05-11 | $0.000000000000000000 | $9,976.06 | $0.000000014459 | $0.000000014132 |
2024-05-10 | $0.000000000000000000 | $377.49 | $0.000000032323 | $0.000000014459 |
2024-05-09 | $0.000000000000000000 | $3,485.70 | $0.000000031703 | $0.000000032323 |
2024-05-08 | $0.000000000000000000 | $342.00 | $0.000000039890 | $0.000000031703 |
2024-05-07 | $0.000000000000000000 | $273.71 | $0.000000041246 | $0.000000039890 |
2024-05-06 | $0.000000000000000000 | $2,602.12 | $0.000000041542 | $0.000000041246 |
2024-05-05 | $0.000000000000000000 | $486.23 | $0.000000039625 | $0.000000041542 |
2024-05-04 | $0.000000000000000000 | $2,423.59 | $0.000000039575 | $0.000000039625 |
2024-05-03 | $0.000000000000000000 | $1,678.81 | $0.000000038524 | $0.000000039575 |
2024-05-02 | $0.000000000000000000 | $2,106.23 | $0.000000040659 | $0.000000038524 |
Want data in another currency? Use our API