FreeCZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $5,510.29 | $0.00020170 | N/A |
2024-06-02 | $0.000000000000000000 | $28,610 | $0.00020788 | $0.00020170 |
2024-06-01 | $0.000000000000000000 | $971,972 | $0.00027624 | $0.00020788 |
2024-05-31 | $0.000000000000000000 | $33,888 | $0.00035332 | $0.00027624 |
2024-05-30 | $0.000000000000000000 | $19,496.13 | $0.00045240 | $0.00035332 |
2024-05-29 | $0.000000000000000000 | $26,070 | $0.00045709 | $0.00045240 |
2024-05-28 | $0.000000000000000000 | $24,698 | $0.00046658 | $0.00045709 |
2024-05-27 | $0.000000000000000000 | $25,287 | $0.00045563 | $0.00046658 |
2024-05-26 | $0.000000000000000000 | $28,037 | $0.00046596 | $0.00045563 |
2024-05-25 | $0.000000000000000000 | $25,969 | $0.00047175 | $0.00046596 |
2024-05-24 | $0.000000000000000000 | $30,225 | $0.00049735 | $0.00047175 |
2024-05-23 | $0.000000000000000000 | $27,873 | $0.00050698 | $0.00049735 |
2024-05-22 | $0.000000000000000000 | $30,634 | $0.00051248 | $0.00050698 |
2024-05-21 | $0.000000000000000000 | $31,575 | $0.00054733 | $0.00051248 |
2024-05-20 | $0.000000000000000000 | $36,790 | $0.00050881 | $0.00054733 |
2024-05-19 | $0.000000000000000000 | $32,480 | $0.00055957 | $0.00050881 |
2024-05-18 | $0.000000000000000000 | $33,057 | $0.00055761 | $0.00055957 |
2024-05-17 | $0.000000000000000000 | $29,677 | $0.00052185 | $0.00055761 |
2024-05-16 | $0.000000000000000000 | $28,441 | $0.00051721 | $0.00052185 |
2024-05-15 | $0.000000000000000000 | $30,084 | $0.00047443 | $0.00051721 |
2024-05-14 | $0.000000000000000000 | $31,586 | $0.00050781 | $0.00047443 |
2024-05-13 | $0.000000000000000000 | $46,162 | $0.00050157 | $0.00050781 |
2024-05-12 | $0.000000000000000000 | $36,758 | $0.00057097 | $0.00050157 |
2024-05-11 | $0.000000000000000000 | $42,845 | $0.00059106 | $0.00057097 |
2024-05-10 | $0.000000000000000000 | $52,550 | $0.00061431 | $0.00059106 |
2024-05-09 | $0.000000000000000000 | $40,691 | $0.00056349 | $0.00061431 |
2024-05-08 | $0.000000000000000000 | $164,427 | $0.00061460 | $0.00056349 |
2024-05-07 | $0.000000000000000000 | $181,974 | $0.00104627 | $0.00061460 |
2024-05-06 | $0.000000000000000000 | $105,182 | $0.00115887 | $0.00104627 |
2024-05-05 | $0.000000000000000000 | $89,515 | $0.00094884 | $0.00115887 |
2024-05-04 | $0.000000000000000000 | $194,277 | $0.00117077 | $0.00094884 |
Want data in another currency? Use our API