ConstitutionDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $127,539,598 | $23,771,994 | $0.02520384 | N/A |
2024-05-08 | $129,729,284 | $36,126,695 | $0.02548546 | $0.02520384 |
2024-05-07 | $130,945,516 | $26,170,462 | $0.02582218 | $0.02548546 |
2024-05-06 | $134,614,589 | $22,047,516 | $0.02658316 | $0.02582218 |
2024-05-05 | $130,731,208 | $25,572,169 | $0.02580558 | $0.02658316 |
2024-05-04 | $130,120,766 | $30,585,450 | $0.02568419 | $0.02580558 |
2024-05-03 | $120,792,067 | $21,908,570 | $0.02382418 | $0.02568419 |
2024-05-02 | $117,116,504 | $32,894,205 | $0.02303644 | $0.02382418 |
2024-05-01 | $115,854,507 | $25,763,082 | $0.02278621 | $0.02303644 |
2024-04-30 | $125,524,029 | $24,435,417 | $0.02474240 | $0.02278621 |
2024-04-29 | $128,029,255 | $21,255,242 | $0.02524795 | $0.02474240 |
2024-04-28 | $132,397,772 | $22,544,337 | $0.02615939 | $0.02524795 |
2024-04-27 | $134,091,943 | $22,188,817 | $0.02642962 | $0.02615939 |
2024-04-26 | $136,427,053 | $34,349,449 | $0.02689597 | $0.02642962 |
2024-04-25 | $133,416,877 | $39,429,650 | $0.02634629 | $0.02689597 |
2024-04-24 | $141,883,940 | $33,868,733 | $0.02803222 | $0.02634629 |
2024-04-23 | $138,055,152 | $21,714,233 | $0.02724457 | $0.02803222 |
2024-04-22 | $134,410,429 | $22,972,170 | $0.02654080 | $0.02724457 |
2024-04-21 | $137,637,918 | $27,560,881 | $0.02721441 | $0.02654080 |
2024-04-20 | $127,657,759 | $31,429,582 | $0.02506780 | $0.02721441 |
2024-04-19 | $122,374,180 | $26,166,173 | $0.02414923 | $0.02506780 |
2024-04-18 | $120,626,201 | $28,743,175 | $0.02377642 | $0.02414923 |
2024-04-17 | $120,786,922 | $28,323,081 | $0.02380131 | $0.02377642 |
2024-04-16 | $117,866,864 | $39,744,935 | $0.02330673 | $0.02380131 |
2024-04-15 | $125,165,232 | $52,131,258 | $0.02437172 | $0.02330673 |
2024-04-14 | $111,666,231 | $68,411,365 | $0.02199628 | $0.02437172 |
2024-04-13 | $136,378,020 | $53,537,685 | $0.02690062 | $0.02199628 |
2024-04-12 | $179,478,589 | $22,281,985 | $0.03544045 | $0.02690062 |
2024-04-11 | $181,737,847 | $33,035,633 | $0.03582026 | $0.03544045 |
2024-04-10 | $182,281,541 | $83,344,390 | $0.03594718 | $0.03582026 |
2024-04-09 | $196,390,469 | $29,553,156 | $0.03868461 | $0.03594718 |
Want data in another currency? Use our API