Zero1 Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $54,220,379 | $4,965,387 | $0.555609 | N/A |
2024-06-01 | $60,126,262 | $1,636,755 | $0.616269 | $0.555609 |
2024-05-31 | $59,502,435 | $3,158,546 | $0.609554 | $0.616269 |
2024-05-30 | $65,898,816 | $2,173,921 | $0.675352 | $0.609554 |
2024-05-29 | $66,339,724 | $2,207,132 | $0.679741 | $0.675352 |
2024-05-28 | $75,157,998 | $2,451,615 | $0.770356 | $0.679741 |
2024-05-27 | $73,376,531 | $2,032,131 | $0.750261 | $0.770356 |
2024-05-26 | $70,336,132 | $1,537,439 | $0.720945 | $0.750261 |
2024-05-25 | $70,364,848 | $2,850,686 | $0.721033 | $0.720945 |
2024-05-24 | $67,966,090 | $2,697,871 | $0.695353 | $0.721033 |
2024-05-23 | $73,108,395 | $2,981,377 | $0.748142 | $0.695353 |
2024-05-22 | $77,140,417 | $4,401,939 | $0.790699 | $0.748142 |
2024-05-21 | $69,645,113 | $4,218,573 | $0.703574 | $0.790699 |
2024-05-20 | $49,391,050 | $1,403,376 | $0.507825 | $0.703574 |
2024-05-19 | $51,317,516 | $1,952,932 | $0.526067 | $0.507825 |
2024-05-18 | $55,360,089 | $1,901,848 | $0.567532 | $0.526067 |
2024-05-17 | $48,791,113 | $1,476,019 | $0.500136 | $0.567532 |
2024-05-16 | $49,773,957 | $2,445,228 | $0.509596 | $0.500136 |
2024-05-15 | $43,269,390 | $1,551,970 | $0.443426 | $0.509596 |
2024-05-14 | $44,571,978 | $3,756,056 | $0.456886 | $0.443426 |
2024-05-13 | $45,812,860 | $1,598,664 | $0.469939 | $0.456886 |
2024-05-12 | $50,570,857 | $1,438,287 | $0.518459 | $0.469939 |
2024-05-11 | $51,498,189 | $1,935,815 | $0.527740 | $0.518459 |
2024-05-10 | $58,120,955 | $2,751,380 | $0.596350 | $0.527740 |
2024-05-09 | $53,138,738 | $1,928,657 | $0.543771 | $0.596350 |
2024-05-08 | $59,447,541 | $2,433,877 | $0.609281 | $0.543771 |
2024-05-07 | $59,640,325 | $3,567,300 | $0.611628 | $0.609281 |
2024-05-06 | $53,705,927 | $1,808,632 | $0.550822 | $0.611628 |
2024-05-05 | $50,824,679 | $1,329,420 | $0.522305 | $0.550822 |
2024-05-04 | $52,154,918 | $2,249,130 | $0.533673 | $0.522305 |
2024-05-03 | $46,510,569 | $1,653,532 | $0.476729 | $0.533673 |
Want data in another currency? Use our API