Xai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $221,606,618 | $16,154,959 | $0.800181 | N/A |
2024-06-01 | $227,822,074 | $38,666,941 | $0.822860 | $0.800181 |
2024-05-31 | $212,511,546 | $22,957,278 | $0.766298 | $0.822860 |
2024-05-30 | $208,647,143 | $17,595,509 | $0.751716 | $0.766298 |
2024-05-29 | $214,363,308 | $30,634,753 | $0.775122 | $0.751716 |
2024-05-28 | $216,986,117 | $34,875,804 | $0.783607 | $0.775122 |
2024-05-27 | $200,179,934 | $10,917,850 | $0.722701 | $0.783607 |
2024-05-26 | $201,694,918 | $16,217,695 | $0.728045 | $0.722701 |
2024-05-25 | $199,693,945 | $18,372,335 | $0.720002 | $0.728045 |
2024-05-24 | $207,729,492 | $30,378,453 | $0.747024 | $0.720002 |
2024-05-23 | $200,716,486 | $23,546,035 | $0.724610 | $0.747024 |
2024-05-22 | $210,213,587 | $44,225,539 | $0.758585 | $0.724610 |
2024-05-21 | $183,085,780 | $14,073,537 | $0.661010 | $0.758585 |
2024-05-20 | $163,419,790 | $6,370,936 | $0.592010 | $0.661010 |
2024-05-19 | $175,623,669 | $6,563,303 | $0.633313 | $0.592010 |
2024-05-18 | $176,654,307 | $8,553,609 | $0.638246 | $0.633313 |
2024-05-17 | $170,016,057 | $8,376,595 | $0.613423 | $0.638246 |
2024-05-16 | $178,126,407 | $11,791,606 | $0.642332 | $0.613423 |
2024-05-15 | $161,467,970 | $10,491,575 | $0.582195 | $0.642332 |
2024-05-14 | $171,449,082 | $10,379,564 | $0.617759 | $0.582195 |
2024-05-13 | $175,823,917 | $5,260,211 | $0.634695 | $0.617759 |
2024-05-12 | $175,666,657 | $8,821,589 | $0.633739 | $0.634695 |
2024-05-11 | $172,902,444 | $14,049,398 | $0.623643 | $0.633739 |
2024-05-10 | $184,575,488 | $13,084,727 | $0.665431 | $0.623643 |
2024-05-09 | $183,972,867 | $11,412,562 | $0.663754 | $0.665431 |
2024-05-08 | $192,700,491 | $10,392,747 | $0.694784 | $0.663754 |
2024-05-07 | $202,976,878 | $11,684,200 | $0.732221 | $0.694784 |
2024-05-06 | $209,846,981 | $8,667,852 | $0.758675 | $0.732221 |
2024-05-05 | $204,395,506 | $5,759,110 | $0.738311 | $0.758675 |
2024-05-04 | $205,388,552 | $9,886,146 | $0.740990 | $0.738311 |
2024-05-03 | $196,796,532 | $8,315,771 | $0.709861 | $0.740990 |
Want data in another currency? Use our API