Wrapped NXM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $83,051,052 | $2,280,680 | $83.71 | N/A |
2024-06-01 | $83,005,705 | $2,735,800 | $83.22 | $83.71 |
2024-05-31 | $81,023,653 | $1,892,351 | $81.20 | $83.22 |
2024-05-30 | $81,079,926 | $1,676,034 | $81.19 | $81.20 |
2024-05-29 | $82,185,405 | $1,883,326 | $83.56 | $81.19 |
2024-05-28 | $82,816,488 | $2,191,351 | $84.17 | $83.56 |
2024-05-27 | $81,405,268 | $2,304,076 | $82.47 | $84.17 |
2024-05-26 | $79,393,542 | $1,426,978 | $80.16 | $82.47 |
2024-05-25 | $79,095,597 | $2,288,050 | $79.59 | $80.16 |
2024-05-24 | $78,437,930 | $3,928,317 | $78.52 | $79.59 |
2024-05-23 | $78,857,863 | $2,778,250 | $78.88 | $78.52 |
2024-05-22 | $80,476,210 | $4,173,071 | $80.30 | $78.88 |
2024-05-21 | $78,476,631 | $3,000,286 | $77.80 | $80.30 |
2024-05-20 | $67,596,506 | $1,826,492 | $67.05 | $77.80 |
2024-05-19 | $68,770,773 | $1,854,458 | $67.90 | $67.05 |
2024-05-18 | $66,612,747 | $2,381,853 | $65.62 | $67.90 |
2024-05-17 | $65,232,376 | $2,137,171 | $64.10 | $65.62 |
2024-05-16 | $66,775,528 | $2,758,432 | $65.62 | $64.10 |
2024-05-15 | $62,105,882 | $2,056,210 | $60.94 | $65.62 |
2024-05-14 | $64,006,253 | $3,020,868 | $62.69 | $60.94 |
2024-05-13 | $63,703,811 | $4,296,810 | $62.48 | $62.69 |
2024-05-12 | $65,247,576 | $1,624,090 | $63.25 | $62.48 |
2024-05-11 | $65,210,185 | $2,113,033 | $62.92 | $63.25 |
2024-05-10 | $67,654,993 | $2,278,697 | $65.35 | $62.92 |
2024-05-09 | $67,393,624 | $1,796,018 | $64.91 | $65.35 |
2024-05-08 | $67,295,032 | $1,703,522 | $64.64 | $64.91 |
2024-05-07 | $69,255,548 | $1,894,926 | $66.15 | $64.64 |
2024-05-06 | $71,179,672 | $2,064,197 | $67.67 | $66.15 |
2024-05-05 | $70,299,667 | $2,414,663 | $66.92 | $67.67 |
2024-05-04 | $69,699,587 | $3,473,712 | $65.66 | $66.92 |
2024-05-03 | $67,219,771 | $3,049,902 | $63.46 | $65.66 |
Want data in another currency? Use our API