Vesta Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $11,295,665 | $554.45 | $0.503621 | N/A |
2024-06-01 | $11,373,722 | $31.60 | $0.506701 | $0.503621 |
2024-05-31 | $11,556,868 | $750.36 | $0.515346 | $0.506701 |
2024-05-30 | $11,627,592 | $960.56 | $0.517785 | $0.515346 |
2024-05-29 | $11,638,510 | $1,563.21 | $0.518278 | $0.517785 |
2024-05-28 | $11,445,641 | $1,006.82 | $0.510416 | $0.518278 |
2024-05-27 | $11,568,174 | $425.05 | $0.515908 | $0.510416 |
2024-05-26 | $11,595,192 | $1,446.68 | $0.517379 | $0.515908 |
2024-05-25 | $11,570,330 | $1,163.01 | $0.515963 | $0.517379 |
2024-05-24 | $11,960,623 | $1,360.00 | $0.533070 | $0.515963 |
2024-05-23 | $12,389,514 | $1,215.47 | $0.551906 | $0.533070 |
2024-05-22 | $12,742,638 | $413.55 | $0.567652 | $0.551906 |
2024-05-21 | $12,411,661 | $1,145.09 | $0.552582 | $0.567652 |
2024-05-20 | $10,856,529 | $74.66 | $0.484144 | $0.552582 |
2024-05-19 | $11,250,103 | $537.59 | $0.501418 | $0.484144 |
2024-05-18 | $11,144,752 | $4,206.13 | $0.497497 | $0.501418 |
2024-05-17 | $11,033,311 | $246.23 | $0.492304 | $0.497497 |
2024-05-16 | $11,439,433 | $78,885 | $0.509866 | $0.492304 |
2024-05-15 | $10,778,398 | $310.05 | $0.480459 | $0.509866 |
2024-05-14 | $11,029,421 | $624.90 | $0.491510 | $0.480459 |
2024-05-13 | $11,023,234 | $29.76 | $0.491502 | $0.491510 |
2024-05-12 | $12,671,607 | $9,939.95 | $0.564890 | $0.491502 |
2024-05-11 | $11,012,764 | $546.48 | $0.490693 | $0.564890 |
2024-05-10 | $11,291,434 | $155.48 | $0.503599 | $0.490693 |
2024-05-09 | $11,333,528 | $879.37 | $0.505453 | $0.503599 |
2024-05-08 | $11,226,488 | $21,997 | $0.500319 | $0.505453 |
2024-05-07 | $11,310,269 | $388.78 | $0.503956 | $0.500319 |
2024-05-06 | $11,671,100 | $213.91 | $0.520541 | $0.503956 |
2024-05-05 | $11,704,131 | $91.43 | $0.521677 | $0.520541 |
2024-05-04 | $10,410,682 | $257.54 | $0.464267 | $0.521677 |
2024-05-03 | $11,231,650 | $87.66 | $0.500537 | $0.464267 |
Want data in another currency? Use our API