Tribe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $238,997,413 | $49,900 | $0.524992 | N/A |
2024-06-01 | $240,718,878 | $42,488 | $0.527484 | $0.524992 |
2024-05-31 | $242,649,078 | $54,245 | $0.533239 | $0.527484 |
2024-05-30 | $239,653,882 | $44,718 | $0.524836 | $0.533239 |
2024-05-29 | $237,157,402 | $54,407 | $0.521029 | $0.524836 |
2024-05-28 | $234,746,819 | $98,767 | $0.516800 | $0.521029 |
2024-05-27 | $236,943,774 | $148,765 | $0.520612 | $0.516800 |
2024-05-26 | $232,969,650 | $107,226 | $0.512540 | $0.520612 |
2024-05-25 | $234,693,798 | $96,856 | $0.515402 | $0.512540 |
2024-05-24 | $231,520,184 | $163,018 | $0.510208 | $0.515402 |
2024-05-23 | $222,434,147 | $90,002 | $0.488848 | $0.510208 |
2024-05-22 | $245,466,417 | $125,979 | $0.515615 | $0.488848 |
2024-05-21 | $222,045,322 | $455,078 | $0.489653 | $0.515615 |
2024-05-20 | $188,467,792 | $77,921 | $0.413975 | $0.489653 |
2024-05-19 | $190,614,187 | $80,840 | $0.418364 | $0.413975 |
2024-05-18 | $186,798,560 | $87,559 | $0.410193 | $0.418364 |
2024-05-17 | $190,580,231 | $69,573 | $0.417572 | $0.410193 |
2024-05-16 | $194,175,790 | $109,176 | $0.427346 | $0.417572 |
2024-05-15 | $189,250,254 | $64,907 | $0.415951 | $0.427346 |
2024-05-14 | $195,590,354 | $66,286 | $0.429675 | $0.415951 |
2024-05-13 | $193,224,897 | $99,426 | $0.424857 | $0.429675 |
2024-05-12 | $192,918,719 | $69,760 | $0.422533 | $0.424857 |
2024-05-11 | $193,960,829 | $89,143 | $0.425420 | $0.422533 |
2024-05-10 | $198,200,429 | $31,763 | $0.435605 | $0.425420 |
2024-05-09 | $199,691,137 | $75,876 | $0.439625 | $0.435605 |
2024-05-08 | $196,532,815 | $70,206 | $0.434854 | $0.439625 |
2024-05-07 | $196,952,477 | $66,651 | $0.433308 | $0.434854 |
2024-05-06 | $195,674,899 | $74,006 | $0.429145 | $0.433308 |
2024-05-05 | $199,399,919 | $63,262 | $0.446449 | $0.429145 |
2024-05-04 | $196,825,492 | $290,892 | $0.432586 | $0.446449 |
2024-05-03 | $193,664,202 | $440,420 | $0.425662 | $0.432586 |
Want data in another currency? Use our API