Tour Billion Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,563,973 | $0.326148 | N/A |
2024-06-01 | $0.000000000000000000 | $1,436,957 | $0.326377 | $0.326148 |
2024-05-31 | $0.000000000000000000 | $1,342,000 | $0.324474 | $0.326377 |
2024-05-30 | $0.000000000000000000 | $1,392,051 | $0.340159 | $0.324474 |
2024-05-29 | $0.000000000000000000 | $1,448,430 | $0.324031 | $0.340159 |
2024-05-28 | $0.000000000000000000 | $1,250,488 | $0.324888 | $0.324031 |
2024-05-27 | $0.000000000000000000 | $1,210,389 | $0.343969 | $0.324888 |
2024-05-26 | $0.000000000000000000 | $1,373,304 | $0.339353 | $0.343969 |
2024-05-25 | $0.000000000000000000 | $1,168,662 | $0.321031 | $0.339353 |
2024-05-24 | $0.000000000000000000 | $1,070,640 | $0.344385 | $0.321031 |
2024-05-23 | $0.000000000000000000 | $1,291,284 | $0.342764 | $0.344385 |
2024-05-22 | $0.000000000000000000 | $975,882 | $0.298350 | $0.342764 |
2024-05-21 | $0.000000000000000000 | $671,346 | $0.235910 | $0.298350 |
2024-05-20 | $0.000000000000000000 | $597,635 | $0.227301 | $0.235910 |
2024-05-19 | $0.000000000000000000 | $636,141 | $0.226533 | $0.227301 |
2024-05-18 | $0.000000000000000000 | $630,026 | $0.232555 | $0.226533 |
2024-05-17 | $0.000000000000000000 | $633,016 | $0.233622 | $0.232555 |
2024-05-16 | $0.000000000000000000 | $533,479 | $0.218208 | $0.233622 |
2024-05-15 | $0.000000000000000000 | $763,386 | $0.326345 | $0.218208 |
2024-05-14 | $0.000000000000000000 | $418,816 | $0.224881 | $0.326345 |
2024-05-13 | $0.000000000000000000 | $489,753 | $0.289666 | $0.224881 |
2024-05-12 | $0.000000000000000000 | $1,307,363 | $0.498948 | $0.289666 |
2024-05-11 | $0.000000000000000000 | $1,767,167 | $0.637255 | $0.498948 |
2024-05-10 | $0.000000000000000000 | $1,751,118 | $0.633428 | $0.637255 |
2024-05-09 | $0.000000000000000000 | $1,585,536 | $0.647375 | $0.633428 |
2024-05-08 | $0.000000000000000000 | $1,454,131 | $0.702307 | $0.647375 |
2024-05-07 | $0.000000000000000000 | $1,392,844 | $0.749275 | $0.702307 |
2024-05-06 | $0.000000000000000000 | $1,228,754 | $0.742961 | $0.749275 |
2024-05-05 | $0.000000000000000000 | $1,273,937 | $0.746449 | $0.742961 |
2024-05-04 | $0.000000000000000000 | $871,309 | $0.801014 | $0.746449 |
2024-05-03 | $0.000000000000000000 | $891,190 | $0.852867 | $0.801014 |
Want data in another currency? Use our API