Synthetify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $78,703 | $112,126 | $0.00680822 | N/A |
2024-06-01 | $78,609 | $133,332 | $0.00679818 | $0.00680822 |
2024-05-31 | $80,900 | $143,619 | $0.00699772 | $0.00679818 |
2024-05-30 | $85,429 | $154,343 | $0.00739783 | $0.00699772 |
2024-05-29 | $86,233 | $150,385 | $0.00742323 | $0.00739783 |
2024-05-28 | $86,829 | $165,907 | $0.00747654 | $0.00742323 |
2024-05-27 | $77,975 | $154,686 | $0.00672016 | $0.00747654 |
2024-05-26 | $76,709 | $151,950 | $0.00660165 | $0.00672016 |
2024-05-25 | $73,713 | $161,330 | $0.00637020 | $0.00660165 |
2024-05-24 | $74,799 | $157,495 | $0.00644803 | $0.00637020 |
2024-05-23 | $75,252 | $147,532 | $0.00651070 | $0.00644803 |
2024-05-22 | $76,537 | $132,946 | $0.00661234 | $0.00651070 |
2024-05-21 | $74,792 | $140,310 | $0.00645144 | $0.00661234 |
2024-05-20 | $76,434 | $153,992 | $0.00661194 | $0.00645144 |
2024-05-19 | $71,896 | $150,688 | $0.00622930 | $0.00661194 |
2024-05-18 | $71,963 | $122,176 | $0.00627497 | $0.00622930 |
2024-05-17 | $72,842 | $146,473 | $0.00631033 | $0.00627497 |
2024-05-16 | $73,659 | $161,799 | $0.00637709 | $0.00631033 |
2024-05-15 | $69,811 | $145,784 | $0.00599143 | $0.00637709 |
2024-05-14 | $70,839 | $152,621 | $0.00613535 | $0.00599143 |
2024-05-13 | $74,315 | $164,577 | $0.00642053 | $0.00613535 |
2024-05-12 | $68,808 | $162,047 | $0.00594370 | $0.00642053 |
2024-05-11 | $69,794 | $151,789 | $0.00601867 | $0.00594370 |
2024-05-10 | $72,108 | $138,453 | $0.00621412 | $0.00601867 |
2024-05-09 | $73,590 | $156,336 | $0.00637528 | $0.00621412 |
2024-05-08 | $73,769 | $152,604 | $0.00639700 | $0.00637528 |
2024-05-07 | $79,126 | $150,551 | $0.00684450 | $0.00639700 |
2024-05-06 | $76,256 | $152,886 | $0.00659156 | $0.00684450 |
2024-05-05 | $75,272 | $152,038 | $0.00654896 | $0.00659156 |
2024-05-04 | $76,826 | $144,243 | $0.00667174 | $0.00654896 |
2024-05-03 | $74,029 | $92,378 | $0.00640303 | $0.00667174 |
Want data in another currency? Use our API