Sweat Economy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $70,004,254 | $6,141,280 | $0.00882719 | N/A |
2024-06-01 | $70,255,117 | $7,723,165 | $0.00885088 | $0.00882719 |
2024-05-31 | $71,938,574 | $7,116,575 | $0.00907744 | $0.00885088 |
2024-05-30 | $76,554,554 | $8,223,457 | $0.00968107 | $0.00907744 |
2024-05-29 | $75,019,751 | $8,081,358 | $0.00948121 | $0.00968107 |
2024-05-28 | $74,401,324 | $7,407,885 | $0.00940920 | $0.00948121 |
2024-05-27 | $74,081,524 | $8,363,941 | $0.00936963 | $0.00940920 |
2024-05-26 | $76,470,876 | $6,343,901 | $0.00968945 | $0.00936963 |
2024-05-25 | $70,827,370 | $8,448,460 | $0.00896508 | $0.00968945 |
2024-05-24 | $68,557,747 | $7,486,727 | $0.00870274 | $0.00896508 |
2024-05-23 | $71,212,729 | $7,390,738 | $0.00902817 | $0.00870274 |
2024-05-22 | $71,223,558 | $9,186,087 | $0.00904564 | $0.00902817 |
2024-05-21 | $70,362,687 | $7,018,411 | $0.00894421 | $0.00904564 |
2024-05-20 | $66,348,121 | $5,645,558 | $0.00852228 | $0.00894421 |
2024-05-19 | $70,739,172 | $6,229,961 | $0.00899541 | $0.00852228 |
2024-05-18 | $71,987,972 | $7,050,787 | $0.00917826 | $0.00899541 |
2024-05-17 | $72,469,021 | $7,803,294 | $0.00921247 | $0.00917826 |
2024-05-16 | $72,214,741 | $7,278,315 | $0.00921228 | $0.00921247 |
2024-05-15 | $68,100,926 | $7,253,722 | $0.00869134 | $0.00921228 |
2024-05-14 | $71,459,057 | $7,366,027 | $0.00909651 | $0.00869134 |
2024-05-13 | $72,233,956 | $6,916,522 | $0.00922917 | $0.00909651 |
2024-05-12 | $70,017,393 | $5,968,723 | $0.00893461 | $0.00922917 |
2024-05-11 | $71,412,234 | $6,682,700 | $0.00908010 | $0.00893461 |
2024-05-10 | $74,259,790 | $9,511,535 | $0.00952019 | $0.00908010 |
2024-05-09 | $71,917,765 | $8,025,148 | $0.00921511 | $0.00952019 |
2024-05-08 | $67,664,397 | $6,445,575 | $0.00866742 | $0.00921511 |
2024-05-07 | $69,511,184 | $6,409,583 | $0.00888118 | $0.00866742 |
2024-05-06 | $70,502,446 | $5,460,777 | $0.00903986 | $0.00888118 |
2024-05-05 | $68,903,035 | $6,237,114 | $0.00884304 | $0.00903986 |
2024-05-04 | $69,439,964 | $6,478,447 | $0.00887608 | $0.00884304 |
2024-05-03 | $66,935,702 | $7,226,270 | $0.00857714 | $0.00887608 |
Want data in another currency? Use our API