SuiPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,321,966 | $276,018 | $0.04902883 | N/A |
2024-06-01 | $3,551,713 | $202,611 | $0.052348 | $0.04902883 |
2024-05-31 | $3,524,621 | $199,041 | $0.051969 | $0.052348 |
2024-05-30 | $4,101,987 | $130,946 | $0.060512 | $0.051969 |
2024-05-29 | $4,217,153 | $137,960 | $0.062152 | $0.060512 |
2024-05-28 | $4,287,702 | $110,676 | $0.063282 | $0.062152 |
2024-05-27 | $4,135,481 | $121,104 | $0.061059 | $0.063282 |
2024-05-26 | $4,179,459 | $94,207 | $0.061711 | $0.061059 |
2024-05-25 | $4,218,246 | $125,888 | $0.061332 | $0.061711 |
2024-05-24 | $4,122,118 | $148,050 | $0.060998 | $0.061332 |
2024-05-23 | $4,497,797 | $185,645 | $0.066156 | $0.060998 |
2024-05-22 | $4,567,103 | $189,934 | $0.067240 | $0.066156 |
2024-05-21 | $4,334,101 | $152,115 | $0.063811 | $0.067240 |
2024-05-20 | $4,121,927 | $217,773 | $0.060839 | $0.063811 |
2024-05-19 | $4,196,948 | $150,839 | $0.062209 | $0.060839 |
2024-05-18 | $4,510,509 | $85,602 | $0.066335 | $0.062209 |
2024-05-17 | $4,179,497 | $118,437 | $0.061743 | $0.066335 |
2024-05-16 | $4,446,337 | $139,196 | $0.065627 | $0.061743 |
2024-05-15 | $4,251,590 | $99,775 | $0.062884 | $0.065627 |
2024-05-14 | $4,153,533 | $128,064 | $0.061281 | $0.062884 |
2024-05-13 | $4,732,873 | $94,625 | $0.069856 | $0.061281 |
2024-05-12 | $4,835,283 | $92,095 | $0.071067 | $0.069856 |
2024-05-11 | $4,742,300 | $116,432 | $0.069961 | $0.071067 |
2024-05-10 | $4,844,310 | $122,846 | $0.071626 | $0.069961 |
2024-05-09 | $5,134,458 | $94,634 | $0.075944 | $0.071626 |
2024-05-08 | $5,374,220 | $96,304 | $0.079272 | $0.075944 |
2024-05-07 | $5,573,823 | $109,909 | $0.082078 | $0.079272 |
2024-05-06 | $5,860,004 | $112,118 | $0.086813 | $0.082078 |
2024-05-05 | $5,917,261 | $165,906 | $0.089801 | $0.086813 |
2024-05-04 | $4,921,530 | $142,619 | $0.074494 | $0.089801 |
2024-05-03 | $4,427,554 | $154,651 | $0.067002 | $0.074494 |
Want data in another currency? Use our API