Stronghold Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $19,505.73 | $169.76 | N/A |
2024-06-01 | $0.000000000000000000 | $71,882 | $168.63 | $169.76 |
2024-05-31 | $0.000000000000000000 | $30,185 | $169.78 | $168.63 |
2024-05-30 | $0.000000000000000000 | $45,750 | $170.78 | $169.78 |
2024-05-29 | $0.000000000000000000 | $54,085 | $171.33 | $170.78 |
2024-05-28 | $0.000000000000000000 | $49,758 | $172.56 | $171.33 |
2024-05-27 | $0.000000000000000000 | $48,610 | $166.07 | $172.56 |
2024-05-26 | $0.000000000000000000 | $39,537 | $170.31 | $166.07 |
2024-05-25 | $0.000000000000000000 | $38,992 | $169.50 | $170.31 |
2024-05-24 | $0.000000000000000000 | $43,126 | $177.93 | $169.50 |
2024-05-23 | $0.000000000000000000 | $52,847 | $179.14 | $177.93 |
2024-05-22 | $0.000000000000000000 | $120,594 | $180.50 | $179.14 |
2024-05-21 | $0.000000000000000000 | $28,171 | $188.12 | $180.50 |
2024-05-20 | $0.000000000000000000 | $44,804 | $173.68 | $188.12 |
2024-05-19 | $0.000000000000000000 | $45,425 | $174.39 | $173.68 |
2024-05-18 | $0.000000000000000000 | $561,950 | $173.19 | $174.39 |
2024-05-17 | $0.000000000000000000 | $99,518 | $160.64 | $173.19 |
2024-05-16 | $0.000000000000000000 | $549,535 | $159.92 | $160.64 |
2024-05-15 | $0.000000000000000000 | $564,214 | $144.61 | $159.92 |
2024-05-14 | $0.000000000000000000 | $294,198 | $149.28 | $144.61 |
2024-05-13 | $0.000000000000000000 | $125,963 | $145.40 | $149.28 |
2024-05-12 | $0.000000000000000000 | $146,374 | $147.43 | $145.40 |
2024-05-11 | $0.000000000000000000 | $20,328 | $147.95 | $147.43 |
2024-05-10 | $0.000000000000000000 | $90,422 | $153.91 | $147.95 |
2024-05-09 | $0.000000000000000000 | $67,219 | $142.97 | $153.91 |
2024-05-08 | $0.000000000000000000 | $159,321 | $150.49 | $142.97 |
2024-05-07 | $0.000000000000000000 | $656,499 | $154.70 | $150.49 |
2024-05-06 | $0.000000000000000000 | $161,810 | $147.12 | $154.70 |
2024-05-05 | $0.000000000000000000 | $42,787 | $147.99 | $147.12 |
2024-05-04 | $0.000000000000000000 | $54,737 | $145.39 | $147.99 |
2024-05-03 | $0.000000000000000000 | $49,361 | $140.47 | $145.39 |
Want data in another currency? Use our API