GMT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $482,878,715 | $22,797,261 | $0.238630 | N/A |
2024-06-01 | $473,081,480 | $26,473,965 | $0.233701 | $0.238630 |
2024-05-31 | $468,685,764 | $39,923,937 | $0.231452 | $0.233701 |
2024-05-30 | $471,650,219 | $54,115,348 | $0.233402 | $0.231452 |
2024-05-29 | $482,351,521 | $46,295,225 | $0.238490 | $0.233402 |
2024-05-28 | $482,193,768 | $30,328,228 | $0.238922 | $0.238490 |
2024-05-27 | $471,099,585 | $29,434,632 | $0.233187 | $0.238922 |
2024-05-26 | $478,870,884 | $42,617,618 | $0.237733 | $0.233187 |
2024-05-25 | $460,751,115 | $41,799,285 | $0.228474 | $0.237733 |
2024-05-24 | $462,549,415 | $123,970,533 | $0.228907 | $0.228474 |
2024-05-23 | $459,742,218 | $34,712,948 | $0.227982 | $0.228907 |
2024-05-22 | $464,662,645 | $44,712,698 | $0.230188 | $0.227982 |
2024-05-21 | $463,400,079 | $42,434,648 | $0.229798 | $0.230188 |
2024-05-20 | $422,425,811 | $27,229,375 | $0.209896 | $0.229798 |
2024-05-19 | $448,191,747 | $16,968,315 | $0.222463 | $0.209896 |
2024-05-18 | $447,755,083 | $24,284,336 | $0.222895 | $0.222463 |
2024-05-17 | $435,313,738 | $34,620,807 | $0.215920 | $0.222895 |
2024-05-16 | $437,172,130 | $34,376,889 | $0.216168 | $0.215920 |
2024-05-15 | $407,150,421 | $29,022,253 | $0.202045 | $0.216168 |
2024-05-14 | $418,843,749 | $43,230,405 | $0.208031 | $0.202045 |
2024-05-13 | $420,830,519 | $21,053,617 | $0.208994 | $0.208031 |
2024-05-12 | $426,012,798 | $18,646,410 | $0.211736 | $0.208994 |
2024-05-11 | $427,916,391 | $50,630,457 | $0.212929 | $0.211736 |
2024-05-10 | $449,176,296 | $33,788,486 | $0.223347 | $0.212929 |
2024-05-09 | $414,848,490 | $60,656,530 | $0.214114 | $0.223347 |
2024-05-08 | $417,747,757 | $56,691,900 | $0.215501 | $0.214114 |
2024-05-07 | $427,513,716 | $66,495,951 | $0.220957 | $0.215501 |
2024-05-06 | $439,412,214 | $42,375,080 | $0.227650 | $0.220957 |
2024-05-05 | $434,989,744 | $35,572,397 | $0.225025 | $0.227650 |
2024-05-04 | $439,720,834 | $45,347,147 | $0.227169 | $0.225025 |
2024-05-03 | $423,647,483 | $48,002,201 | $0.219211 | $0.227169 |
Want data in another currency? Use our API