Stacks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $3,028,447,442 | $50,460,138 | $2.07 | N/A |
2024-05-27 | $2,888,816,570 | $33,924,891 | $1.97 | $2.07 |
2024-05-26 | $2,914,384,834 | $38,218,173 | $2.00 | $1.97 |
2024-05-25 | $2,883,996,739 | $62,974,946 | $1.97 | $2.00 |
2024-05-24 | $2,924,659,519 | $87,869,104 | $2.00 | $1.97 |
2024-05-23 | $3,010,220,950 | $53,407,921 | $2.06 | $2.00 |
2024-05-22 | $3,167,307,426 | $93,463,697 | $2.17 | $2.06 |
2024-05-21 | $3,113,571,017 | $97,732,546 | $2.14 | $2.17 |
2024-05-20 | $2,847,976,505 | $27,498,417 | $1.95 | $2.14 |
2024-05-19 | $3,005,214,814 | $42,935,387 | $2.06 | $1.95 |
2024-05-18 | $3,044,934,136 | $113,913,285 | $2.09 | $2.06 |
2024-05-17 | $2,891,430,535 | $118,166,016 | $1.98 | $2.09 |
2024-05-16 | $3,187,347,807 | $115,889,760 | $2.18 | $1.98 |
2024-05-15 | $2,766,227,449 | $71,952,350 | $1.89 | $2.18 |
2024-05-14 | $2,939,179,077 | $83,256,246 | $2.01 | $1.89 |
2024-05-13 | $2,896,646,506 | $28,555,086 | $1.98 | $2.01 |
2024-05-12 | $2,881,201,105 | $33,922,083 | $1.97 | $1.98 |
2024-05-11 | $2,931,848,582 | $66,268,753 | $2.01 | $1.97 |
2024-05-10 | $3,066,570,163 | $79,550,239 | $2.10 | $2.01 |
2024-05-09 | $3,005,104,907 | $60,461,111 | $2.06 | $2.10 |
2024-05-08 | $3,130,097,419 | $52,545,699 | $2.15 | $2.06 |
2024-05-07 | $3,208,327,586 | $77,701,908 | $2.20 | $2.15 |
2024-05-06 | $3,356,251,574 | $63,164,795 | $2.31 | $2.20 |
2024-05-05 | $3,442,861,930 | $92,160,576 | $2.36 | $2.31 |
2024-05-04 | $3,477,784,914 | $116,122,910 | $2.36 | $2.36 |
2024-05-03 | $3,053,743,448 | $83,890,607 | $2.09 | $2.36 |
2024-05-02 | $3,126,952,156 | $189,827,588 | $2.14 | $2.09 |
2024-05-01 | $3,149,070,488 | $106,523,390 | $2.16 | $2.14 |
2024-04-30 | $3,582,176,193 | $63,740,814 | $2.46 | $2.16 |
2024-04-29 | $3,593,448,477 | $44,942,679 | $2.47 | $2.46 |
2024-04-28 | $3,713,981,640 | $46,516,455 | $2.55 | $2.47 |
Want data in another currency? Use our API