Sommelier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,710,059 | $34,556 | $0.070621 | N/A |
2024-06-01 | $20,635,224 | $33,247 | $0.070334 | $0.070621 |
2024-05-31 | $21,895,181 | $46,526 | $0.074663 | $0.070334 |
2024-05-30 | $23,034,723 | $50,342 | $0.079177 | $0.074663 |
2024-05-29 | $21,753,597 | $47,357 | $0.074517 | $0.079177 |
2024-05-28 | $22,517,966 | $21,188 | $0.077108 | $0.074517 |
2024-05-27 | $21,922,383 | $46,663 | $0.075000 | $0.077108 |
2024-05-26 | $21,933,505 | $48,425 | $0.075203 | $0.075000 |
2024-05-25 | $23,282,978 | $23,572 | $0.079903 | $0.075203 |
2024-05-24 | $23,545,328 | $34,915 | $0.080547 | $0.079903 |
2024-05-23 | $24,653,735 | $31,136 | $0.084549 | $0.080547 |
2024-05-22 | $26,031,841 | $35,873 | $0.088325 | $0.084549 |
2024-05-21 | $24,404,971 | $55,136 | $0.084035 | $0.088325 |
2024-05-20 | $24,089,048 | $48,914 | $0.082653 | $0.084035 |
2024-05-19 | $22,575,775 | $15,305.37 | $0.077312 | $0.082653 |
2024-05-18 | $23,813,386 | $66,543 | $0.081355 | $0.077312 |
2024-05-17 | $20,783,043 | $68,389 | $0.071338 | $0.081355 |
2024-05-16 | $21,643,008 | $65,483 | $0.074103 | $0.071338 |
2024-05-15 | $21,228,977 | $176,109 | $0.072811 | $0.074103 |
2024-05-14 | $23,886,708 | $40,684 | $0.081942 | $0.072811 |
2024-05-13 | $24,496,333 | $49,017 | $0.083768 | $0.081942 |
2024-05-12 | $24,414,357 | $27,863 | $0.083746 | $0.083768 |
2024-05-11 | $23,816,526 | $16,387.45 | $0.081698 | $0.083746 |
2024-05-10 | $25,862,534 | $36,457 | $0.088930 | $0.081698 |
2024-05-09 | $24,044,365 | $59,837 | $0.082690 | $0.088930 |
2024-05-08 | $26,019,662 | $64,964 | $0.089632 | $0.082690 |
2024-05-07 | $26,438,545 | $90,466 | $0.091359 | $0.089632 |
2024-05-06 | $25,542,780 | $68,827 | $0.087915 | $0.091359 |
2024-05-05 | $26,374,256 | $134,781 | $0.090706 | $0.087915 |
2024-05-04 | $28,220,878 | $39,246 | $0.097046 | $0.090706 |
2024-05-03 | $26,682,633 | $19,483.72 | $0.092218 | $0.097046 |
Want data in another currency? Use our API