Smooth Love Potion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $161,863,079 | $8,445,993 | $0.00391374 | N/A |
2024-06-01 | $160,200,447 | $9,802,089 | $0.00387263 | $0.00391374 |
2024-05-31 | $159,390,540 | $8,082,433 | $0.00384526 | $0.00387263 |
2024-05-30 | $162,074,873 | $9,906,810 | $0.00390973 | $0.00384526 |
2024-05-29 | $163,482,797 | $9,068,313 | $0.00394355 | $0.00390973 |
2024-05-28 | $164,641,809 | $10,751,140 | $0.00398528 | $0.00394355 |
2024-05-27 | $159,203,873 | $7,381,166 | $0.00384674 | $0.00398528 |
2024-05-26 | $164,359,682 | $7,525,959 | $0.00397637 | $0.00384674 |
2024-05-25 | $164,881,151 | $8,537,990 | $0.00399329 | $0.00397637 |
2024-05-24 | $165,802,654 | $17,876,782 | $0.00400909 | $0.00399329 |
2024-05-23 | $161,715,656 | $9,066,170 | $0.00390972 | $0.00400909 |
2024-05-22 | $164,180,263 | $11,924,534 | $0.00396701 | $0.00390972 |
2024-05-21 | $162,075,722 | $10,896,959 | $0.00391888 | $0.00396701 |
2024-05-20 | $146,352,185 | $7,494,395 | $0.00354256 | $0.00391888 |
2024-05-19 | $154,297,463 | $7,299,149 | $0.00372694 | $0.00354256 |
2024-05-18 | $155,980,149 | $9,525,400 | $0.00376899 | $0.00372694 |
2024-05-17 | $148,396,142 | $7,496,038 | $0.00358800 | $0.00376899 |
2024-05-16 | $156,103,393 | $10,393,984 | $0.00376782 | $0.00358800 |
2024-05-15 | $145,702,519 | $12,532,421 | $0.00352230 | $0.00376782 |
2024-05-14 | $152,329,629 | $8,527,043 | $0.00367900 | $0.00352230 |
2024-05-13 | $151,344,263 | $9,262,578 | $0.00365631 | $0.00367900 |
2024-05-12 | $154,510,495 | $8,549,457 | $0.00373364 | $0.00365631 |
2024-05-11 | $156,734,188 | $14,229,639 | $0.00378579 | $0.00373364 |
2024-05-10 | $166,466,586 | $11,217,665 | $0.00402363 | $0.00378579 |
2024-05-09 | $158,903,109 | $14,433,571 | $0.00385555 | $0.00402363 |
2024-05-08 | $161,483,902 | $11,776,380 | $0.00390161 | $0.00385555 |
2024-05-07 | $166,196,715 | $14,618,192 | $0.00401655 | $0.00390161 |
2024-05-06 | $168,773,560 | $11,007,282 | $0.00408213 | $0.00401655 |
2024-05-05 | $164,690,908 | $9,299,309 | $0.00397940 | $0.00408213 |
2024-05-04 | $166,641,227 | $10,734,924 | $0.00401851 | $0.00397940 |
2024-05-03 | $159,586,677 | $11,561,464 | $0.00385392 | $0.00401851 |
Want data in another currency? Use our API