SIPHER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $25,763,706 | $20,540 | $0.268797 | N/A |
2024-06-01 | $26,495,389 | $25,023 | $0.276165 | $0.268797 |
2024-05-31 | $25,431,490 | $129,468 | $0.265087 | $0.276165 |
2024-05-30 | $25,741,714 | $75,154 | $0.268368 | $0.265087 |
2024-05-29 | $26,838,437 | $181,219 | $0.278885 | $0.268368 |
2024-05-28 | $27,588,743 | $62,488 | $0.287804 | $0.278885 |
2024-05-27 | $26,924,300 | $40,203 | $0.281170 | $0.287804 |
2024-05-26 | $25,947,460 | $107,226 | $0.270795 | $0.281170 |
2024-05-25 | $24,692,823 | $104,011 | $0.257048 | $0.270795 |
2024-05-24 | $26,500,492 | $314,952 | $0.277164 | $0.257048 |
2024-05-23 | $26,041,826 | $85,867 | $0.271801 | $0.277164 |
2024-05-22 | $26,336,655 | $435,099 | $0.274351 | $0.271801 |
2024-05-21 | $39,616,373 | $193,855 | $0.413262 | $0.274351 |
2024-05-20 | $36,470,062 | $214,518 | $0.380828 | $0.413262 |
2024-05-19 | $35,523,284 | $141,697 | $0.370244 | $0.380828 |
2024-05-18 | $35,455,515 | $187,670 | $0.370269 | $0.370244 |
2024-05-17 | $30,471,053 | $70,977 | $0.317788 | $0.370269 |
2024-05-16 | $29,899,625 | $119,481 | $0.312686 | $0.317788 |
2024-05-15 | $26,811,541 | $212,104 | $0.279706 | $0.312686 |
2024-05-14 | $23,858,719 | $173,053 | $0.246976 | $0.279706 |
2024-05-13 | $18,938,573 | $192,944 | $0.197685 | $0.246976 |
2024-05-12 | $14,265,638 | $109,227 | $0.148099 | $0.197685 |
2024-05-11 | $13,826,363 | $330,147 | $0.143431 | $0.148099 |
2024-05-10 | $12,306,388 | $506,237 | $0.128286 | $0.143431 |
2024-05-09 | $17,405,177 | $201,951 | $0.181756 | $0.128286 |
2024-05-08 | $18,685,652 | $104,555 | $0.194678 | $0.181756 |
2024-05-07 | $20,403,657 | $345,722 | $0.212871 | $0.194678 |
2024-05-06 | $19,495,897 | $55,049 | $0.203344 | $0.212871 |
2024-05-05 | $21,019,401 | $113,249 | $0.219593 | $0.203344 |
2024-05-04 | $20,750,800 | $129,718 | $0.216097 | $0.219593 |
2024-05-03 | $22,213,334 | $50,407 | $0.231704 | $0.216097 |
Want data in another currency? Use our API