Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $15,013,719,878 | $683,674,002 | $0.00002549 | N/A |
2024-05-27 | $14,339,262,459 | $291,297,378 | $0.00002432 | $0.00002549 |
2024-05-26 | $14,690,789,190 | $361,331,852 | $0.00002500 | $0.00002432 |
2024-05-25 | $14,378,602,238 | $417,250,234 | $0.00002438 | $0.00002500 |
2024-05-24 | $14,499,071,940 | $737,181,552 | $0.00002458 | $0.00002438 |
2024-05-23 | $14,903,798,184 | $723,040,418 | $0.00002530 | $0.00002458 |
2024-05-22 | $15,255,441,874 | $931,438,745 | $0.00002607 | $0.00002530 |
2024-05-21 | $15,218,341,272 | $632,106,262 | $0.00002599 | $0.00002607 |
2024-05-20 | $14,050,639,990 | $287,510,999 | $0.00002385 | $0.00002599 |
2024-05-19 | $14,593,356,716 | $271,726,704 | $0.00002475 | $0.00002385 |
2024-05-18 | $14,725,348,633 | $411,374,846 | $0.00002504 | $0.00002475 |
2024-05-17 | $14,455,919,563 | $701,330,110 | $0.00002452 | $0.00002504 |
2024-05-16 | $14,922,670,205 | $865,796,533 | $0.00002524 | $0.00002452 |
2024-05-15 | $13,527,953,752 | $781,955,067 | $0.00002295 | $0.00002524 |
2024-05-14 | $13,745,025,535 | $847,101,095 | $0.00002330 | $0.00002295 |
2024-05-13 | $13,156,368,452 | $155,099,872 | $0.00002232 | $0.00002330 |
2024-05-12 | $13,247,830,627 | $212,343,583 | $0.00002248 | $0.00002232 |
2024-05-11 | $13,219,857,393 | $458,972,266 | $0.00002243 | $0.00002248 |
2024-05-10 | $13,866,239,694 | $370,248,743 | $0.00002352 | $0.00002243 |
2024-05-09 | $13,279,436,008 | $448,154,307 | $0.00002257 | $0.00002352 |
2024-05-08 | $13,587,614,978 | $407,730,587 | $0.00002304 | $0.00002257 |
2024-05-07 | $14,065,319,180 | $631,854,891 | $0.00002387 | $0.00002304 |
2024-05-06 | $14,539,566,419 | $384,490,337 | $0.00002470 | $0.00002387 |
2024-05-05 | $14,781,262,024 | $694,441,819 | $0.00002504 | $0.00002470 |
2024-05-04 | $14,435,211,860 | $625,553,418 | $0.00002445 | $0.00002504 |
2024-05-03 | $13,494,187,288 | $691,066,632 | $0.00002288 | $0.00002445 |
2024-05-02 | $13,373,974,398 | $850,635,194 | $0.00002263 | $0.00002288 |
2024-05-01 | $13,282,684,694 | $679,448,097 | $0.00002243 | $0.00002263 |
2024-04-30 | $14,221,931,397 | $565,381,850 | $0.00002414 | $0.00002243 |
2024-04-29 | $14,271,596,169 | $360,475,847 | $0.00002422 | $0.00002414 |
2024-04-28 | $14,614,501,789 | $480,482,020 | $0.00002482 | $0.00002422 |
Want data in another currency? Use our API